Cap Mercato $2.46T
-0.5%
Volume 24o $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di City Tycoon Games (CTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.158455 | $0.154827 | $0.158903 | $0.158186 | $63,808 | $1,584,551 |
| Jul-31 2024 | $0.158207 | $0.158207 | $0.161047 | $0.160139 | $60,671 | $1,582,073 |
| Jul-30 2024 | $0.160495 | $0.159403 | $0.161412 | $0.161342 | $60,248 | $1,604,955 |
| Jul-29 2024 | $0.161677 | $0.161677 | $0.167806 | $0.165044 | $67,172 | $1,616,773 |
| Jul-28 2024 | $0.16331 | $0.161267 | $0.163777 | $0.161899 | $93,113 | $1,633,104 |
| Jul-27 2024 | $0.164096 | $0.162457 | $0.165944 | $0.162949 | $96,902 | $1,640,970 |
| Jul-26 2024 | $0.162999 | $0.158425 | $0.162999 | $0.158425 | $94,175 | $1,629,992 |
| Jul-25 2024 | $0.158376 | $0.152419 | $0.158376 | $0.156927 | $101,258 | $1,583,767 |
| Jul-24 2024 | $0.15687 | $0.15687 | $0.160063 | $0.158635 | $95,230 | $1,568,705 |
| Jul-23 2024 | $0.15836 | $0.15776 | $0.162368 | $0.162303 | $101,660 | $1,583,609 |
| Jul-22 2024 | $0.161763 | $0.160265 | $0.163729 | $0.163514 | $97,458 | $1,617,634 |
| Jul-21 2024 | $0.163531 | $0.158355 | $0.163547 | $0.161112 | $98,263 | $1,635,312 |
| Jul-20 2024 | $0.161249 | $0.159315 | $0.162089 | $0.160435 | $91,584 | $1,612,494 |
| Jul-19 2024 | $0.160514 | $0.152453 | $0.161033 | $0.153192 | $99,458 | $1,605,142 |
| Jul-18 2024 | $0.153547 | $0.152287 | $0.156036 | $0.153626 | $95,606 | $1,535,479 |