Cap Mercato $4.50T 0.7%
Volume 24o $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cisco Systems Tokenized Stock (Ondo) CSCOon

Prezzo storico di Cisco Systems Tokenized Stock (Ondo) (CSCOon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $67.89 $67.42 $68.26 $68.22 $72,690 $1,682,317
Oct-03 2025 $68.36 $68.15 $69.01 $68.91 $191,335 $1,694,110
Oct-02 2025 $68.37 $68.37 $69.11 $69.00 $159,396 $1,694,311
Oct-01 2025 $68.90 $67.91 $68.90 $68.18 $160,496 $1,707,390
Sep-30 2025 $68.24 $67.51 $68.64 $67.76 $132,477 $1,691,022
Sep-29 2025 $67.78 $67.21 $67.87 $67.48 $195,200 $1,679,761
Sep-28 2025 $67.07 $66.91 $67.43 $67.17 $89,592 $1,654,930
Sep-27 2025 $67.44 $66.91 $67.46 $67.46 $84,079 $1,664,042
Sep-26 2025 $67.13 $66.89 $68.03 $67.75 $247,121 $1,656,288
Sep-25 2025 $67.84 $67.19 $68.15 $67.38 $257,625 $1,622,500
Sep-24 2025 $67.33 $66.94 $67.62 $67.38 $374,448 $1,610,337
Sep-23 2025 $67.45 $67.20 $67.91 $67.66 $472,312 $1,552,400
Sep-22 2025 $67.71 $67.49 $68.41 $68.30 $768,833 $1,491,807
Sep-21 2025 $67.79 $67.65 $68.49 $68.31 $67,108 $1,383,859
Sep-20 2025 $68.16 $67.78 $68.37 $67.84 $65,536 $1,391,419

Analisi storica e di mercato del prezzo di Cisco Systems Tokenized Stock (Ondo) (CSCOon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.