Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $67.89 | $67.42 | $68.26 | $68.22 | $72,690 | $1,682,317 |
Oct-03 2025 | $68.36 | $68.15 | $69.01 | $68.91 | $191,335 | $1,694,110 |
Oct-02 2025 | $68.37 | $68.37 | $69.11 | $69.00 | $159,396 | $1,694,311 |
Oct-01 2025 | $68.90 | $67.91 | $68.90 | $68.18 | $160,496 | $1,707,390 |
Sep-30 2025 | $68.24 | $67.51 | $68.64 | $67.76 | $132,477 | $1,691,022 |
Sep-29 2025 | $67.78 | $67.21 | $67.87 | $67.48 | $195,200 | $1,679,761 |
Sep-28 2025 | $67.07 | $66.91 | $67.43 | $67.17 | $89,592 | $1,654,930 |
Sep-27 2025 | $67.44 | $66.91 | $67.46 | $67.46 | $84,079 | $1,664,042 |
Sep-26 2025 | $67.13 | $66.89 | $68.03 | $67.75 | $247,121 | $1,656,288 |
Sep-25 2025 | $67.84 | $67.19 | $68.15 | $67.38 | $257,625 | $1,622,500 |
Sep-24 2025 | $67.33 | $66.94 | $67.62 | $67.38 | $374,448 | $1,610,337 |
Sep-23 2025 | $67.45 | $67.20 | $67.91 | $67.66 | $472,312 | $1,552,400 |
Sep-22 2025 | $67.71 | $67.49 | $68.41 | $68.30 | $768,833 | $1,491,807 |
Sep-21 2025 | $67.79 | $67.65 | $68.49 | $68.31 | $67,108 | $1,383,859 |
Sep-20 2025 | $68.16 | $67.78 | $68.37 | $67.84 | $65,536 | $1,391,419 |