Cap Mercato £2.15T
0%
Volume 24o £185.89B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.018503 | £0.018397 | £0.019164 | £0.018912 | £379,414 | £33,026,582 |
May-20 2024 | £0.018658 | £0.017554 | £0.018658 | £0.017652 | £449,902 | £33,301,691 |
May-19 2024 | £0.017844 | £0.017679 | £0.018628 | £0.01861 | £256,498 | £31,848,842 |
May-18 2024 | £0.018571 | £0.018064 | £0.019148 | £0.018064 | £445,387 | £33,147,241 |
May-17 2024 | £0.018141 | £0.017467 | £0.018223 | £0.017779 | £192,878 | £32,379,287 |
May-16 2024 | £0.017593 | £0.017593 | £0.018674 | £0.018444 | £297,147 | £31,401,982 |
May-15 2024 | £0.018293 | £0.017376 | £0.01839 | £0.01748 | £403,438 | £32,650,208 |
May-14 2024 | £0.017441 | £0.017225 | £0.017939 | £0.017939 | £315,399 | £31,130,804 |
May-13 2024 | £0.01794 | £0.01794 | £0.019416 | £0.019416 | £573,779 | £32,020,876 |
May-12 2024 | £0.019614 | £0.018594 | £0.020277 | £0.019108 | £799,283 | £35,008,526 |
May-11 2024 | £0.019314 | £0.017165 | £0.020587 | £0.017165 | £2,584,573 | £34,473,512 |
May-10 2024 | £0.017139 | £0.017079 | £0.018027 | £0.017561 | £271,929 | £30,591,884 |
May-09 2024 | £0.017655 | £0.017349 | £0.017731 | £0.017607 | £278,399 | £31,512,100 |
May-08 2024 | £0.017716 | £0.017639 | £0.018434 | £0.018309 | £295,006 | £31,620,358 |
May-07 2024 | £0.018321 | £0.018321 | £0.019801 | £0.019571 | £472,782 | £32,701,170 |
Analisi storica e di mercato del prezzo di Circuits of Value (COVAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 3245 giorni, dal giorno 04-07-2015.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78447 GBP.