Cap Mercato $3.44T
-2.52%
Volume 24o $221.39B
3.23%
BTC % 59.5%
0.3%
ETH % 9.03%
-0.55%
Monete
32.049
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cipher (CPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00071907 | $0.00071907 | $0.00073272 | $0.00072956 | $1,034,368 | $4,650,699 |
| Jun-03 2025 | $0.00072986 | $0.00072728 | $0.00073079 | $0.0007279 | $1,170,344 | $4,720,482 |
| Jun-02 2025 | $0.00072794 | $0.00072356 | $0.00072939 | $0.00072356 | $1,085,662 | $4,708,061 |
| Jun-01 2025 | $0.00072276 | $0.00071709 | $0.0007228 | $0.00071799 | $1,036,006 | $4,674,552 |
| May-31 2025 | $0.00071846 | $0.00071846 | $0.00073368 | $0.00073368 | $949,122 | $4,646,765 |
| May-30 2025 | $0.00073362 | $0.00073362 | $0.0007672 | $0.0007672 | $1,003,018 | $4,744,805 |
| May-29 2025 | $0.00076977 | $0.00076977 | $0.0008447 | $0.0008447 | $1,121,962 | $4,978,588 |
| May-28 2025 | $0.00084706 | $0.00084706 | $0.00099006 | $0.00099006 | $1,081,111 | $5,478,444 |
| May-27 2025 | $0.000996 | $0.000996 | $0.00106369 | $0.00106013 | $1,219,837 | $6,441,753 |
| May-26 2025 | $0.0010598 | $0.00104992 | $0.0010598 | $0.00104992 | $1,114,787 | $6,854,397 |
| May-25 2025 | $0.00104944 | $0.001041 | $0.00104944 | $0.001041 | $1,021,818 | $6,787,371 |
| May-24 2025 | $0.00104044 | $0.00103375 | $0.00104083 | $0.00103375 | $919,924 | $6,729,190 |
| May-23 2025 | $0.00103314 | $0.00101651 | $0.00103314 | $0.00101651 | $969,656 | $6,681,943 |
| May-22 2025 | $0.00101669 | $0.00100593 | $0.00101669 | $0.00100593 | $1,097,956 | $6,575,559 |
| May-21 2025 | $0.00100653 | $0.00099915 | $0.00100653 | $0.00099915 | $1,042,535 | $6,509,861 |