Cap Mercato $3.44T -2.52%
Volume 24o $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cipher CPR

Prezzo storico di Cipher (CPR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.00071907 $0.00071907 $0.00073272 $0.00072956 $1,034,368 $4,650,699
Jun-03 2025 $0.00072986 $0.00072728 $0.00073079 $0.0007279 $1,170,344 $4,720,482
Jun-02 2025 $0.00072794 $0.00072356 $0.00072939 $0.00072356 $1,085,662 $4,708,061
Jun-01 2025 $0.00072276 $0.00071709 $0.0007228 $0.00071799 $1,036,006 $4,674,552
May-31 2025 $0.00071846 $0.00071846 $0.00073368 $0.00073368 $949,122 $4,646,765
May-30 2025 $0.00073362 $0.00073362 $0.0007672 $0.0007672 $1,003,018 $4,744,805
May-29 2025 $0.00076977 $0.00076977 $0.0008447 $0.0008447 $1,121,962 $4,978,588
May-28 2025 $0.00084706 $0.00084706 $0.00099006 $0.00099006 $1,081,111 $5,478,444
May-27 2025 $0.000996 $0.000996 $0.00106369 $0.00106013 $1,219,837 $6,441,753
May-26 2025 $0.0010598 $0.00104992 $0.0010598 $0.00104992 $1,114,787 $6,854,397
May-25 2025 $0.00104944 $0.001041 $0.00104944 $0.001041 $1,021,818 $6,787,371
May-24 2025 $0.00104044 $0.00103375 $0.00104083 $0.00103375 $919,924 $6,729,190
May-23 2025 $0.00103314 $0.00101651 $0.00103314 $0.00101651 $969,656 $6,681,943
May-22 2025 $0.00101669 $0.00100593 $0.00101669 $0.00100593 $1,097,956 $6,575,559
May-21 2025 $0.00100653 $0.00099915 $0.00100653 $0.00099915 $1,042,535 $6,509,861

Analisi storica e di mercato del prezzo di Cipher (CPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1229 giorni, dal giorno 23-01-2022.