Cap Mercato $3.49T
-2.88%
Volume 24o $182.86B
-8.68%
BTC % 61.24%
2.84%
ETH % 8.39%
2.02%
Monete
32.260
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Cipher (CPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00040112 | $0.00040112 | $0.00042614 | $0.00042614 | $1,383,099 | $2,594,334 |
| Jun-26 2025 | $0.00042732 | $0.00042732 | $0.00044904 | $0.00044889 | $1,286,896 | $2,763,791 |
| Jun-25 2025 | $0.00044852 | $0.0004362 | $0.00045251 | $0.0004362 | $1,153,263 | $2,900,843 |
| Jun-24 2025 | $0.00043502 | $0.00040085 | $0.00043502 | $0.00040085 | $1,056,005 | $2,813,580 |
| Jun-23 2025 | $0.00039961 | $0.00039646 | $0.00043115 | $0.00043115 | $1,119,149 | $2,584,560 |
| Jun-22 2025 | $0.00043706 | $0.00043706 | $0.0005202 | $0.0005202 | $1,172,205 | $2,826,770 |
| Jun-21 2025 | $0.00052746 | $0.00052746 | $0.00058468 | $0.00058468 | $1,137,652 | $3,411,432 |
| Jun-20 2025 | $0.00058649 | $0.00058649 | $0.00061909 | $0.00061909 | $1,281,325 | $3,793,203 |
| Jun-19 2025 | $0.00062036 | $0.00062036 | $0.00068636 | $0.00068636 | $1,219,433 | $4,012,287 |
| Jun-18 2025 | $0.00068815 | $0.00068815 | $0.00070391 | $0.00070121 | $1,349,274 | $4,450,709 |
| Jun-17 2025 | $0.00070122 | $0.00069906 | $0.00070849 | $0.00070842 | $1,371,653 | $4,535,257 |
| Jun-16 2025 | $0.00070827 | $0.00070827 | $0.00071522 | $0.00071468 | $1,377,246 | $4,580,822 |
| Jun-15 2025 | $0.00071444 | $0.00070595 | $0.00071517 | $0.00070595 | $1,316,354 | $4,620,746 |
| Jun-14 2025 | $0.0007056 | $0.00070178 | $0.0007056 | $0.00070229 | $1,267,885 | $4,563,557 |
| Jun-13 2025 | $0.00070218 | $0.00069815 | $0.00070312 | $0.00069815 | $1,240,972 | $4,541,436 |