Cap Mercato $4.10T
0.34%
Volume 24o $296.33B
-73.45%
BTC % 57.29%
-0.01%
ETH % 10.47%
0.19%
Monete
32.486
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Cipher (CPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00018317 | $0.00018317 | $0.0002207 | $0.0002207 | $1,497,766 | $1,184,696 |
| Jul-17 2025 | $0.00022118 | $0.00022118 | $0.00023366 | $0.00023366 | $1,563,519 | $1,430,521 |
| Jul-16 2025 | $0.00023374 | $0.00022634 | $0.00023433 | $0.00022634 | $1,526,515 | $1,511,772 |
| Jul-15 2025 | $0.00022577 | $0.0002173 | $0.00022577 | $0.0002173 | $1,482,398 | $1,460,224 |
| Jul-14 2025 | $0.00021694 | $0.00021301 | $0.00021694 | $0.00021301 | $1,436,164 | $1,403,141 |
| Jul-13 2025 | $0.00021284 | $0.00021118 | $0.00021284 | $0.0002115 | $1,386,887 | $1,376,573 |
| Jul-12 2025 | $0.0002116 | $0.0002116 | $0.00021831 | $0.00021831 | $1,293,924 | $1,368,579 |
| Jul-11 2025 | $0.00021928 | $0.00021928 | $0.00022692 | $0.00022691 | $1,193,905 | $1,418,267 |
| Jul-10 2025 | $0.00022704 | $0.00022704 | $0.00023321 | $0.00023321 | $1,315,595 | $1,468,447 |
| Jul-09 2025 | $0.00023389 | $0.00023389 | $0.00026645 | $0.00026645 | $1,293,860 | $1,512,744 |
| Jul-08 2025 | $0.00026809 | $0.00026809 | $0.00031681 | $0.00031681 | $1,376,862 | $1,733,943 |
| Jul-07 2025 | $0.00031787 | $0.00031787 | $0.00036779 | $0.00036779 | $1,407,880 | $2,055,882 |
| Jul-06 2025 | $0.00037041 | $0.00037041 | $0.00041875 | $0.00041875 | $1,264,283 | $2,395,680 |
| Jul-05 2025 | $0.00042035 | $0.00042035 | $0.00044171 | $0.00044171 | $1,190,630 | $2,718,680 |
| Jul-04 2025 | $0.00044198 | $0.00044198 | $0.00044513 | $0.00044205 | $1,077,531 | $2,858,596 |