Cap Mercato zł8.75T
-3.13%
Volume 24o zł428.58B
-4.57%
BTC % 50.49%
0.73%
ETH % 16.08%
-0.31%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | - | - |
Oct-30 2022 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | - | - |
Oct-29 2022 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | - | - |
Oct-28 2022 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | - | - |
Oct-27 2022 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | - | - |
Oct-26 2022 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | - | - |
Oct-25 2022 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | zł0.00000000148313611615371 | - | - |
Oct-24 2022 | zł0.00000000148313611615371 | zł0.000000001483091453700309 | zł0.000000001483232639082057 | zł0.00000000148312803107242 | - | - |
Oct-23 2022 | zł0.000000001483137508077715 | zł0.000000001459815466081904 | zł0.000000001483325079577635 | zł0.000000001459971096376081 | zł25,593 | - |
Oct-22 2022 | zł0.000000001460005881436468 | zł0.000000001442924407475839 | zł0.00000000146006839245462 | zł0.000000001444629859123458 | zł63,135 | - |
Oct-21 2022 | zł0.000000001444630378652484 | zł0.000000001433669036243845 | zł0.000000001453880361613837 | zł0.000000001453594753702554 | zł64,645 | - |
Oct-20 2022 | zł0.000000001453586485589143 | zł0.000000001452793805933748 | zł0.000000001474466105583911 | zł0.000000001474273809413785 | zł60,831 | - |
Oct-19 2022 | zł0.000000001474305362637408 | zł0.00000000147413852342919 | zł0.00000000152043422650733 | zł0.00000000151980986272272 | zł68,899 | - |
Oct-18 2022 | zł0.000000001519811212832328 | zł0.000000001519193764792352 | zł0.00000000154091369853219 | zł0.000000001530787992601275 | zł63,783 | - |
Oct-17 2022 | zł0.000000001530788908316762 | zł0.000000001498810835711263 | zł0.000000001536565602170113 | zł0.000000001504770789940699 | zł76,941 | - |
Analisi storica e di mercato del prezzo di Church Dao (CHURCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 208 giorni, dal giorno 12-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.96345 PLN.