Cap Mercato zł8.75T -3.13%
Volume 24o zł428.58B -4.57%
BTC % 50.49% 0.73%
ETH % 16.08% -0.31%
Monete 27.989 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Oct-31 2022 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 - -
Oct-30 2022 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 - -
Oct-29 2022 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 - -
Oct-28 2022 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 - -
Oct-27 2022 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 - -
Oct-26 2022 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 - -
Oct-25 2022 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 zł0.00000000148313611615371 - -
Oct-24 2022 zł0.00000000148313611615371 zł0.000000001483091453700309 zł0.000000001483232639082057 zł0.00000000148312803107242 - -
Oct-23 2022 zł0.000000001483137508077715 zł0.000000001459815466081904 zł0.000000001483325079577635 zł0.000000001459971096376081 zł25,593 -
Oct-22 2022 zł0.000000001460005881436468 zł0.000000001442924407475839 zł0.00000000146006839245462 zł0.000000001444629859123458 zł63,135 -
Oct-21 2022 zł0.000000001444630378652484 zł0.000000001433669036243845 zł0.000000001453880361613837 zł0.000000001453594753702554 zł64,645 -
Oct-20 2022 zł0.000000001453586485589143 zł0.000000001452793805933748 zł0.000000001474466105583911 zł0.000000001474273809413785 zł60,831 -
Oct-19 2022 zł0.000000001474305362637408 zł0.00000000147413852342919 zł0.00000000152043422650733 zł0.00000000151980986272272 zł68,899 -
Oct-18 2022 zł0.000000001519811212832328 zł0.000000001519193764792352 zł0.00000000154091369853219 zł0.000000001530787992601275 zł63,783 -
Oct-17 2022 zł0.000000001530788908316762 zł0.000000001498810835711263 zł0.000000001536565602170113 zł0.000000001504770789940699 zł76,941 -

Analisi storica e di mercato del prezzo di Church Dao (CHURCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 208 giorni, dal giorno 12-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.96345 PLN.