Cap Mercato €2.03T -3.99%
Volume 24o €100.49B -3.51%
BTC % 50.5% 0.75%
ETH % 16.05% -0.62%
Monete 27.989 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Church Dao CHURCH

Prezzo storico di Church Dao (CHURCH), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Oct-31 2022 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 - -
Oct-30 2022 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 - -
Oct-29 2022 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 - -
Oct-28 2022 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 - -
Oct-27 2022 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 - -
Oct-26 2022 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 - -
Oct-25 2022 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 €345,689,019,440,839 - -
Oct-24 2022 €345,689,019,440,839 €345,678,609,526,635 €345,711,516,982,428 €345,687,134,971,982 - -
Oct-23 2022 €345,689,343,870,162 €340,253,447,770,620 €345,733,062,991,540 €340,289,722,043,226 €5,965 -
Oct-22 2022 €340,297,829,736,974 €336,316,483,777,057 €340,312,399,790,480 €336,713,990,048,632 €14,715 -
Oct-21 2022 €336,714,111,140,336 €334,159,244,012,682 €338,870,095,007,849 €338,803,525,582,615 €15,067 -
Oct-20 2022 €338,801,598,452,674 €338,616,840,863,792 €343,668,215,402,848 €343,623,395,056,442 €14,178 -
Oct-19 2022 €343,630,749,474,431 €343,591,862,630,759 €354,382,454,287,924 €354,236,927,722,880 €16,059 -
Oct-18 2022 €354,237,242,406,112 €354,093,327,761,211 €359,155,804,842,760 €356,795,707,670,100 €14,867 -
Oct-17 2022 €356,795,921,104,852 €349,342,479,413,153 €358,142,351,558,553 €350,731,624,152,498 €17,933 -

Analisi storica e di mercato del prezzo di Church Dao (CHURCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 208 giorni, dal giorno 12-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9238 EUR.