Cap Mercato €2.03T
-3.99%
Volume 24o €100.49B
-3.51%
BTC % 50.5%
0.75%
ETH % 16.05%
-0.62%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | - | - |
Oct-30 2022 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | - | - |
Oct-29 2022 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | - | - |
Oct-28 2022 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | - | - |
Oct-27 2022 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | - | - |
Oct-26 2022 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | - | - |
Oct-25 2022 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | €345,689,019,440,839 | - | - |
Oct-24 2022 | €345,689,019,440,839 | €345,678,609,526,635 | €345,711,516,982,428 | €345,687,134,971,982 | - | - |
Oct-23 2022 | €345,689,343,870,162 | €340,253,447,770,620 | €345,733,062,991,540 | €340,289,722,043,226 | €5,965 | - |
Oct-22 2022 | €340,297,829,736,974 | €336,316,483,777,057 | €340,312,399,790,480 | €336,713,990,048,632 | €14,715 | - |
Oct-21 2022 | €336,714,111,140,336 | €334,159,244,012,682 | €338,870,095,007,849 | €338,803,525,582,615 | €15,067 | - |
Oct-20 2022 | €338,801,598,452,674 | €338,616,840,863,792 | €343,668,215,402,848 | €343,623,395,056,442 | €14,178 | - |
Oct-19 2022 | €343,630,749,474,431 | €343,591,862,630,759 | €354,382,454,287,924 | €354,236,927,722,880 | €16,059 | - |
Oct-18 2022 | €354,237,242,406,112 | €354,093,327,761,211 | €359,155,804,842,760 | €356,795,707,670,100 | €14,867 | - |
Oct-17 2022 | €356,795,921,104,852 | €349,342,479,413,153 | €358,142,351,558,553 | €350,731,624,152,498 | €17,933 | - |
Analisi storica e di mercato del prezzo di Church Dao (CHURCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 208 giorni, dal giorno 12-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9238 EUR.