Cap Mercato $2.64T
1.95%
Volume 24o $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Chronicle (XNL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00829591 | $0.00817932 | $0.00921918 | $0.00824723 | $105,814 | $398,540 |
| Jul-27 2024 | $0.00824652 | $0.00735172 | $0.00867909 | $0.00751051 | $19,209 | $396,167 |
| Jul-26 2024 | $0.00751158 | $0.00730601 | $0.00769082 | $0.0073232 | $10,839 | $360,860 |
| Jul-25 2024 | $0.00744222 | $0.00724529 | $0.00771775 | $0.00771775 | $3,611 | $357,528 |
| Jul-24 2024 | $0.00772897 | $0.00768555 | $0.00883017 | $0.00883017 | $15,059 | $371,304 |
| Jul-23 2024 | $0.00883664 | $0.00840284 | $0.00944548 | $0.0086591 | $47,341 | $424,517 |
| Jul-22 2024 | $0.00869769 | $0.00836831 | $0.00881881 | $0.00881881 | $34,272 | $417,841 |
| Jul-21 2024 | $0.00879178 | $0.00833024 | $0.00888493 | $0.00846419 | $76,670 | $422,362 |
| Jul-20 2024 | $0.00846373 | $0.00808024 | $0.00968363 | $0.00820107 | $89,757 | $406,602 |
| Jul-19 2024 | $0.0082101 | $0.00811066 | $0.008807 | $0.00880595 | $26,117 | $394,417 |
| Jul-18 2024 | $0.00880547 | $0.00880235 | $0.00919198 | $0.00900608 | $12,052 | $423,019 |
| Jul-17 2024 | $0.00900699 | $0.00898511 | $0.00922408 | $0.00922408 | $11,395 | $432,700 |
| Jul-16 2024 | $0.00922178 | $0.00886046 | $0.00922178 | $0.00886046 | $34,502 | $443,019 |
| Jul-15 2024 | $0.00877047 | $0.00867005 | $0.00880345 | $0.00874821 | $21,622 | $421,338 |
| Jul-14 2024 | $0.00874596 | $0.00788455 | $0.0091658 | $0.00797661 | $80,120 | $420,160 |