Cap Mercato $3.98T
0.94%
Volume 24o $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Chromosome (XX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $96,185,301,735 | $96,185,301,735 | $96,185,301,735 | $96,185,301,735 | $25 | - |
| Mar-04 2025 | $91,608,047,952 | $91,608,047,952 | $113,341,687,295 | $113,341,687,295 | $0 | - |
| Mar-03 2025 | $113,341,687,295 | $113,341,687,295 | $113,915,460,504 | $113,915,460,504 | $0 | - |
| Mar-02 2025 | $113,915,460,504 | $113,915,460,504 | $113,915,460,504 | $113,915,460,504 | $0 | - |
| Feb-27 2025 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $1 | - |
| Feb-26 2025 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $1 | - |
| Feb-25 2025 | $107,154,498,787 | $107,154,498,787 | $107,154,498,787 | $107,154,498,787 | $12 | - |
| Feb-24 2025 | $107,154,498,787 | $107,154,498,787 | $117,532,597,759 | $117,532,597,759 | $12 | - |
| Feb-23 2025 | $117,532,597,759 | $117,532,597,759 | $120,988,758,568 | $120,988,758,568 | $1 | - |
| Feb-22 2025 | $120,988,758,568 | $118,990,757,856 | $120,988,758,568 | $118,990,757,856 | $24 | - |
| Feb-21 2025 | $118,990,757,856 | $118,990,757,856 | $123,280,966,836 | $123,280,966,836 | $2 | - |
| Feb-20 2025 | $123,280,966,836 | $119,679,687,210 | $123,280,966,836 | $119,679,687,210 | $2 | - |
| Feb-19 2025 | $119,679,687,210 | $119,679,687,210 | $119,687,736,295 | $119,687,736,295 | $1 | - |
| Feb-18 2025 | $119,687,736,295 | $119,687,736,295 | $120,420,462,779 | $120,420,462,779 | $20 | - |
| Feb-17 2025 | $136,367,284,963 | $136,367,284,963 | $136,367,284,963 | $136,367,284,963 | $0 | - |