Cap Mercato $3.97T
0.49%
Volume 24o $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chonk The Cat (CHONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002376 | $0.00002376 | $0.0000238 | $0.0000238 | - | - |
| Jul-12 2025 | $0.0000238 | $0.00002302 | $0.0000238 | $0.00002302 | - | - |
| Jul-11 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-10 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-09 2025 | $0.00002302 | $0.00002288 | $0.00002302 | $0.00002288 | - | - |
| Jul-08 2025 | $0.00002288 | $0.00002288 | $0.00002288 | $0.00002288 | - | - |
| Jul-07 2025 | $0.00002288 | $0.00002288 | $0.00002288 | $0.00002288 | - | - |
| Jul-06 2025 | $0.00002288 | $0.00002288 | $0.00002288 | $0.00002288 | - | - |
| Jul-05 2025 | $0.00002288 | $0.00002288 | $0.00002288 | $0.00002288 | - | - |
| Jul-04 2025 | $0.00002288 | $0.00002288 | $0.00002307 | $0.00002307 | - | - |
| Jul-03 2025 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Jul-02 2025 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Jul-01 2025 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Jun-30 2025 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Jun-29 2025 | $0.00002278 | $0.0000227 | $0.00002281 | $0.0000227 | - | - |