Cap Mercato $4.25T
1.47%
Volume 24o $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Monete
33.111
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chonk The Cat (CHONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002569 | $0.00002553 | $0.00002569 | $0.00002553 | - | - |
| Sep-09 2025 | $0.00002553 | $0.00002553 | $0.0000258 | $0.0000258 | - | - |
| Sep-08 2025 | $0.0000258 | $0.00002499 | $0.0000258 | $0.00002499 | - | - |
| Sep-07 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-06 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-05 2025 | $0.00002499 | $0.00002493 | $0.00002518 | $0.00002518 | - | - |
| Sep-04 2025 | $0.00002518 | $0.0000248 | $0.00002518 | $0.0000248 | - | - |
| Sep-03 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Sep-02 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Sep-01 2025 | $0.0000248 | $0.0000248 | $0.00002528 | $0.00002528 | - | - |
| Aug-31 2025 | $0.00002528 | $0.00002524 | $0.00002528 | $0.00002524 | - | - |
| Aug-30 2025 | $0.00002524 | $0.00002524 | $0.0000257 | $0.0000257 | - | - |
| Aug-29 2025 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Aug-28 2025 | $0.0000257 | $0.0000257 | $0.00002631 | $0.00002631 | - | - |
| Aug-27 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |