Cap Mercato $4.59T
1.8%
Volume 24o $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chonk The Cat (CHONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002943 | $0.00002567 | $0.00002943 | $0.00002567 | - | - |
| Oct-04 2025 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | - | - |
| Oct-03 2025 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | - | - |
| Oct-02 2025 | $0.00002567 | $0.00002567 | $0.00002567 | $0.00002567 | - | - |
| Oct-01 2025 | $0.00002567 | $0.00002508 | $0.00002567 | $0.00002508 | - | - |
| Sep-30 2025 | $0.00002508 | $0.00002467 | $0.00002508 | $0.00002467 | - | - |
| Sep-29 2025 | $0.00002467 | $0.00002467 | $0.00002467 | $0.00002467 | - | - |
| Sep-28 2025 | $0.00002467 | $0.00002455 | $0.00002467 | $0.00002455 | - | - |
| Sep-27 2025 | $0.00002455 | $0.00002455 | $0.00002585 | $0.00002585 | - | - |
| Sep-26 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Sep-25 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Sep-24 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Sep-23 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Sep-22 2025 | $0.00002585 | $0.00002585 | $0.00002773 | $0.00002773 | - | - |
| Sep-21 2025 | $0.00002773 | $0.00002595 | $0.00002773 | $0.00002595 | - | - |