Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chonk The Cat (CHONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004848 | $0.00004675 | $0.00004848 | $0.00004675 | $202 | - |
| Oct-17 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Oct-16 2024 | $0.00004675 | $0.00004434 | $0.00004675 | $0.00004434 | $63 | - |
| Oct-15 2024 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-14 2024 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-13 2024 | $0.00004434 | $0.00004434 | $0.00004473 | $0.00004473 | $2 | - |
| Oct-12 2024 | $0.00004473 | $0.00004473 | $0.00004473 | $0.00004473 | - | - |
| Oct-11 2024 | $0.00004473 | $0.00004398 | $0.00004495 | $0.00004398 | $72 | - |
| Oct-10 2024 | $0.00004398 | $0.00004398 | $0.00004563 | $0.00004563 | $57 | - |
| Oct-09 2024 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Oct-08 2024 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Oct-07 2024 | $0.00004563 | $0.00004377 | $0.00004563 | $0.00004377 | $15 | - |
| Oct-06 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Oct-05 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Oct-04 2024 | $0.00004377 | $0.00004312 | $0.00004377 | $0.00004312 | $1 | - |