Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Chirp Finance (CHIRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Jun-03 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Jun-02 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Jun-01 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| May-31 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| May-30 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| May-29 2025 | $0.0000004327 | $0.0000004327 | $0.0000004668 | $0.0000004668 | - | - |
| May-28 2025 | $0.0000004668 | $0.0000004668 | $0.0000004668 | $0.0000004668 | - | - |
| May-27 2025 | $0.0000004668 | $0.0000004508 | $0.0000004668 | $0.0000004508 | - | - |
| May-26 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| May-25 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
| May-24 2025 | $0.0000004508 | $0.0000004498 | $0.0000004508 | $0.0000004498 | - | - |
| May-23 2025 | $0.0000004498 | $0.0000004498 | $0.0000004739 | $0.0000004739 | - | - |
| May-22 2025 | $0.0000004739 | $0.0000004242 | $0.0000004739 | $0.0000004242 | - | - |
| May-21 2025 | $0.0000004242 | $0.0000004242 | $0.0000004242 | $0.0000004242 | - | - |