Cap Mercato $3.93T
-0.96%
Volume 24o $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chill House (CHILLHOUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00144677 | $0.00053657 | $0.00144677 | $0.00053657 | $6,558,798 | - |
| Jul-13 2025 | $0.00050734 | $0.00008004 | $0.00050734 | $0.00008004 | $9,441,738 | - |
| Jul-12 2025 | $0.00007222 | $0.0000031547 | $0.00007222 | $0.0000031655 | $6,840,022 | - |
| Jul-11 2025 | $0.0000031655 | $0.0000031655 | $0.0000032181 | $0.0000031658 | $102 | - |
| Jul-10 2025 | $0.0000031658 | $0.0000029761 | $0.0000031658 | $0.0000029843 | $52,710 | - |