Cap Mercato $4.10T -2.01%
Volume 24o $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Chill House CHILLHOUSE

Prezzo storico di Chill House (CHILLHOUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.014156 $0.010739 $0.017379 $0.013644 $2,047,393 -
Oct-26 2025 $0.013805 $0.00521343 $0.013805 $0.00521343 $2,632,698 -
Oct-25 2025 $0.00489939 $0.00317213 $0.00489939 $0.00317213 $301,661 -
Oct-24 2025 $0.00320225 $0.00317336 $0.00358239 $0.00344856 $203,796 -
Oct-23 2025 $0.00340533 $0.00289032 $0.00348529 $0.00289032 $206,365 -
Oct-22 2025 $0.002777 $0.00253124 $0.00311442 $0.00311442 $177,875 -
Oct-21 2025 $0.00314391 $0.00291189 $0.00346712 $0.00302842 $190,296 -
Oct-20 2025 $0.00314778 $0.00228362 $0.0032145 $0.00240918 $233,190 -
Oct-19 2025 $0.00241192 $0.00240407 $0.00275411 $0.00275411 $157,046 -
Oct-18 2025 $0.00273852 $0.00234618 $0.00273852 $0.00239155 $188,917 -
Oct-17 2025 $0.00240883 $0.00219087 $0.0028103 $0.00280097 $181,993 -
Oct-16 2025 $0.00277075 $0.00274599 $0.00305133 $0.00294306 $165,253 -
Oct-15 2025 $0.00293409 $0.00293409 $0.00338089 $0.0031867 $182,549 -
Oct-14 2025 $0.0032266 $0.00308703 $0.0035567 $0.0035567 $178,967 -
Oct-13 2025 $0.0035839 $0.00320134 $0.00373987 $0.00373546 $210,213 -

Analisi storica e di mercato del prezzo di Chill House (CHILLHOUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 10-07-2025.