Cap Mercato $4.60T 1.97%
Volume 24o $361.05B 0.04%
BTC % 54.41% -0.11%
ETH % 12.3% 1.05%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Chill House CHILLHOUSE

Prezzo storico di Chill House (CHILLHOUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00507726 $0.00486433 $0.0053583 $0.00530102 $199,598 -
Oct-04 2025 $0.00529002 $0.00521719 $0.00553852 $0.00544883 $173,031 -
Oct-03 2025 $0.00536528 $0.00521163 $0.00622176 $0.00622176 $220,771 -
Oct-02 2025 $0.00623785 $0.00541327 $0.00640786 $0.00551268 $250,021 -
Oct-01 2025 $0.00530148 $0.0044196 $0.00536745 $0.00460817 $219,738 -
Sep-30 2025 $0.00463724 $0.00463724 $0.00494309 $0.00470849 $173,610 -
Sep-29 2025 $0.00459684 $0.00459684 $0.00549567 $0.00497648 $210,311 -
Sep-28 2025 $0.00499137 $0.00432499 $0.00499137 $0.00443649 $227,886 -
Sep-27 2025 $0.00449436 $0.00398092 $0.00449436 $0.00447033 $187,160 -
Sep-26 2025 $0.00378363 $0.00364738 $0.00417782 $0.00389685 $149,499 -
Sep-25 2025 $0.00393622 $0.00390341 $0.00469801 $0.00469801 $791,214 -
Sep-24 2025 $0.00470864 $0.00423758 $0.00472732 $0.00466403 $817,598 -
Sep-23 2025 $0.00455753 $0.00434216 $0.00475971 $0.00458577 $774,755 -
Sep-22 2025 $0.00457603 $0.0044793 $0.00544743 $0.00544743 $1,314,082 -
Sep-21 2025 $0.00545011 $0.00505806 $0.00553368 $0.00505806 $1,506,893 -

Analisi storica e di mercato del prezzo di Chill House (CHILLHOUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 88 giorni, dal giorno 10-07-2025.