Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Chill House CHILLHOUSE

Prezzo storico di Chill House (CHILLHOUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.014245 $0.012928 $0.014611 $0.014188 $5,892,427 -
Aug-17 2025 $0.013981 $0.013254 $0.015967 $0.015967 $4,763,097 -
Aug-16 2025 $0.016278 $0.014837 $0.016505 $0.016222 $5,357,711 -
Aug-15 2025 $0.014915 $0.014181 $0.015926 $0.014378 $7,507,529 -
Aug-14 2025 $0.013739 $0.01283 $0.017335 $0.015724 $10,635,925 -
Aug-13 2025 $0.015921 $0.014818 $0.016965 $0.016965 $9,364,585 -
Aug-12 2025 $0.016783 $0.0159 $0.019185 $0.017688 $9,063,456 -
Aug-11 2025 $0.017607 $0.017607 $0.021021 $0.018116 $9,867,426 -
Aug-10 2025 $0.017984 $0.017984 $0.02215 $0.021317 $7,931,592 -
Aug-09 2025 $0.021365 $0.020948 $0.02431 $0.02431 $10,768,170 -
Aug-08 2025 $0.025061 $0.021689 $0.027689 $0.023801 $14,374,412 -
Aug-07 2025 $0.021848 $0.020229 $0.023163 $0.02189 $11,999,781 -
Aug-06 2025 $0.022385 $0.019914 $0.028383 $0.022856 $11,659,935 -
Aug-05 2025 $0.021573 $0.01911 $0.024924 $0.022073 $16,580,895 -
Aug-04 2025 $0.024344 $0.015875 $0.024344 $0.018878 $10,484,702 -

Analisi storica e di mercato del prezzo di Chill House (CHILLHOUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 11-07-2025.