Cap Mercato $2.67T
2.29%
Volume 24o $203.15B
22.2%
BTC % 54.89%
0.67%
ETH % 10.18%
0.09%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Chill Guy Xmas (CGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000056518 | $0.0000056518 | $0.0000057864 | $0.0000057864 | - | - |
| Apr-11 2026 | $0.0000057864 | $0.0000053923 | $0.0000057864 | $0.0000053923 | - | - |
| Apr-10 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-09 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-08 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-07 2026 | $0.0000053923 | $0.0000053923 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-06 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-05 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-04 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-03 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-02 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-01 2026 | $0.0000057617 | $0.0000056078 | $0.0000057617 | $0.0000056078 | - | - |
| Mar-31 2026 | $0.0000056078 | $0.0000056078 | $0.0000061829 | $0.0000061829 | - | - |
| Mar-30 2026 | $0.0000061829 | $0.0000061829 | $0.0000061829 | $0.0000061829 | - | - |
| Mar-29 2026 | $0.0000061829 | $0.0000061829 | $0.0000061829 | $0.0000061829 | - | - |