Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chill Guy Xmas (CGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003368 | $0.00003145 | $0.00003377 | $0.00003176 | - | - |
| Sep-08 2025 | $0.00003245 | $0.00003064 | $0.00003245 | $0.00003064 | - | - |
| Sep-07 2025 | $0.00003064 | $0.00003004 | $0.00003069 | $0.00003069 | - | - |
| Sep-06 2025 | $0.00003091 | $0.00003091 | $0.00003186 | $0.00003186 | - | - |
| Sep-05 2025 | $0.00003186 | $0.00003135 | $0.00003328 | $0.00003314 | $544 | - |
| Sep-04 2025 | $0.00003314 | $0.00003314 | $0.00003807 | $0.00003807 | - | - |
| Sep-03 2025 | $0.00003807 | $0.00003576 | $0.00003923 | $0.00003577 | - | - |
| Sep-02 2025 | $0.00003577 | $0.00003058 | $0.00003577 | $0.00003058 | - | - |
| Sep-01 2025 | $0.00003077 | $0.00002994 | $0.00003749 | $0.00003749 | $1,859 | - |
| Aug-31 2025 | $0.00003749 | $0.00003722 | $0.00003795 | $0.00003722 | $24 | - |
| Aug-30 2025 | $0.00003722 | $0.00003704 | $0.00004101 | $0.00004101 | - | - |
| Aug-29 2025 | $0.00004101 | $0.00004101 | $0.00004304 | $0.00004181 | - | - |
| Aug-28 2025 | $0.00004181 | $0.0000406 | $0.00004298 | $0.0000406 | - | - |
| Aug-27 2025 | $0.0000406 | $0.00003784 | $0.00004246 | $0.00003784 | - | - |
| Aug-26 2025 | $0.00003784 | $0.00003773 | $0.00003946 | $0.00003933 | - | - |