Cap Mercato $2.61T
3.73%
Volume 24o $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
Monete
34.305
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chill Guy Xmas (CGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000055126 | $0.0000053821 | $0.0000055126 | $0.0000053821 | - | - |
| Mar-02 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Mar-01 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-28 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-27 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-26 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-25 2026 | $0.0000053821 | $0.0000050829 | $0.0000053821 | $0.0000050829 | - | - |
| Feb-24 2026 | $0.0000050829 | $0.0000050829 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-23 2026 | $0.0000055158 | $0.0000055158 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-22 2026 | $0.0000055456 | $0.0000055456 | $0.0000056991 | $0.0000056991 | - | - |
| Feb-21 2026 | $0.0000056991 | $0.0000053814 | $0.0000057486 | $0.0000053814 | $50 | - |
| Feb-20 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-19 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-18 2026 | $0.0000053814 | $0.0000053814 | $0.0000056359 | $0.0000056359 | - | - |
| Feb-17 2026 | $0.0000056359 | $0.0000056359 | $0.0000056359 | $0.0000056359 | - | - |