Cap Mercato $2.58T
-1.37%
Volume 24o $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Monete
34.408
+43
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chill Guy Xmas (CGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000061507 | $0.0000061507 | $0.0000061507 | $0.0000061507 | - | - |
| Mar-22 2026 | $0.0000061507 | $0.0000061507 | $0.0000061507 | $0.0000061507 | - | - |
| Mar-21 2026 | $0.0000061507 | $0.000006042 | $0.0000061507 | $0.000006042 | - | - |
| Mar-20 2026 | $0.000006042 | $0.000006042 | $0.000006042 | $0.000006042 | - | - |
| Mar-19 2026 | $0.000006042 | $0.000006042 | $0.0000064892 | $0.0000064892 | - | - |
| Mar-18 2026 | $0.0000064892 | $0.0000064892 | $0.0000064892 | $0.0000064892 | - | - |
| Mar-17 2026 | $0.0000064892 | $0.0000056356 | $0.0000064892 | $0.0000056356 | - | - |
| Mar-16 2026 | $0.0000056356 | $0.0000056356 | $0.0000056356 | $0.0000056356 | - | - |
| Mar-15 2026 | $0.0000056356 | $0.0000053684 | $0.0000056356 | $0.0000053684 | - | - |
| Mar-14 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-13 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-12 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-11 2026 | $0.0000053684 | $0.0000053684 | $0.0000054843 | $0.0000054843 | - | - |
| Mar-10 2026 | $0.0000054843 | $0.0000053761 | $0.00000573 | $0.0000053761 | - | - |
| Mar-09 2026 | $0.0000053761 | $0.0000053761 | $0.0000053761 | $0.0000053761 | - | - |