Cap Mercato $3.94T
-2.42%
Volume 24o $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chill Guy Xmas (CGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jul-13 2025 | $0.00001022 | $0.0000098655 | $0.00001022 | $0.0000098655 | - | - |
| Jul-12 2025 | $0.0000098655 | $0.0000098655 | $0.0000099518 | $0.0000099518 | - | - |
| Jul-11 2025 | $0.0000099518 | $0.0000099397 | $0.00001002 | $0.00001002 | - | - |
| Jul-10 2025 | $0.00001002 | $0.0000093816 | $0.00001002 | $0.0000093816 | - | - |
| Jul-09 2025 | $0.0000093816 | $0.0000093816 | $0.0000093816 | $0.0000093816 | - | - |
| Jul-08 2025 | $0.0000093816 | $0.0000093816 | $0.0000097016 | $0.0000096742 | - | - |
| Jul-07 2025 | $0.0000096742 | $0.0000096742 | $0.0000098099 | $0.0000097224 | - | - |
| Jul-06 2025 | $0.0000097161 | $0.0000091029 | $0.0000097161 | $0.0000091029 | - | - |
| Jul-05 2025 | $0.0000091029 | $0.0000091029 | $0.0000092563 | $0.0000092563 | - | - |
| Jul-04 2025 | $0.0000092563 | $0.0000092563 | $0.0000094282 | $0.0000094282 | - | - |
| Jul-03 2025 | $0.0000092761 | $0.0000092761 | $0.0000096241 | $0.000009512 | - | - |
| Jul-02 2025 | $0.000009512 | $0.0000090696 | $0.000009512 | $0.0000090696 | - | - |
| Jul-01 2025 | $0.0000090696 | $0.0000088642 | $0.0000093139 | $0.0000093139 | - | - |
| Jun-30 2025 | $0.0000093139 | $0.0000093139 | $0.0000096758 | $0.0000096758 | - | - |