Cap Mercato $3.51T
-1.73%
Volume 24o $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chill Guy Xmas (CGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00001063 | $0.00001045 | $0.00001063 | $0.00001045 | - | - |
| May-13 2025 | $0.00001045 | $0.00001031 | $0.00001045 | $0.00001031 | - | - |
| May-12 2025 | $0.00001031 | $0.00001014 | $0.00001042 | $0.00001014 | - | - |
| May-11 2025 | $0.00001014 | $0.00001012 | $0.00001034 | $0.00001012 | $5 | - |
| May-10 2025 | $0.00001012 | $0.00001009 | $0.00001015 | $0.00001009 | - | - |
| May-09 2025 | $0.00001009 | $0.0000088173 | $0.00001019 | $0.0000088173 | - | - |
| May-08 2025 | $0.0000088173 | $0.000008651 | $0.0000088173 | $0.000008651 | - | - |
| May-07 2025 | $0.000008651 | $0.0000085829 | $0.000008651 | $0.0000085829 | - | - |
| May-06 2025 | $0.0000085829 | $0.0000085829 | $0.0000087473 | $0.0000087473 | - | - |
| May-05 2025 | $0.0000087473 | $0.0000085467 | $0.0000087473 | $0.000008719 | $1,293 | - |
| May-04 2025 | $0.000008719 | $0.000008719 | $0.0000088894 | $0.0000088894 | - | - |
| May-03 2025 | $0.0000088894 | $0.0000088894 | $0.0000090735 | $0.0000090735 | - | - |
| May-02 2025 | $0.0000090735 | $0.0000089666 | $0.0000091546 | $0.0000089666 | - | - |
| May-01 2025 | $0.0000089666 | $0.0000085607 | $0.0000089772 | $0.0000085607 | - | - |
| Apr-30 2025 | $0.0000085607 | $0.0000085607 | $0.0000088274 | $0.0000088274 | - | - |