Cap Mercato $4.11T
-0%
Volume 24o $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Child Support (CS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000194 | $0.0000001435 | $0.000000223 | $0.000000223 | - | - |
| Aug-19 2025 | $0.000000223 | $0.0000002204 | $0.000000223 | $0.0000002204 | - | - |
| Aug-18 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-17 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-16 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-15 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-14 2025 | $0.0000002204 | $0.0000001615 | $0.000000229 | $0.0000001703 | - | - |
| Aug-13 2025 | $0.0000001703 | $0.0000001491 | $0.000000228 | $0.000000228 | - | - |
| Aug-12 2025 | $0.000000228 | $0.0000001761 | $0.000000228 | $0.0000001809 | - | - |
| Aug-11 2025 | $0.0000001809 | $0.0000001244 | $0.0000003072 | $0.000000127 | - | - |
| Aug-10 2025 | $0.000000127 | $0.000000073 | $0.000000127 | $0.000000073 | - | - |
| Aug-09 2025 | $0.000000073 | $0.0000000646 | $0.0000000798 | $0.0000000646 | - | - |
| Aug-08 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Aug-07 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Aug-06 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |