Cap Mercato $3.31T
2.31%
Volume 24o $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Child Support (CS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000606 | $0.0000000606 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-21 2025 | $0.0000000612 | $0.0000000518 | $0.0000000692 | $0.0000000518 | - | - |
| Jun-20 2025 | $0.0000000518 | $0.0000000518 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-19 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-18 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-17 2025 | $0.0000001902 | $0.0000001795 | $0.0000001943 | $0.0000001795 | - | - |
| Jun-16 2025 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Jun-15 2025 | $0.0000001795 | $0.0000001775 | $0.0000001795 | $0.0000001775 | - | - |
| Jun-14 2025 | $0.0000001775 | $0.0000001775 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-13 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-12 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-11 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-10 2025 | $0.0000001856 | $0.000000181 | $0.0000001856 | $0.000000181 | - | - |
| Jun-09 2025 | $0.000000181 | $0.0000001772 | $0.000000181 | $0.0000001772 | - | - |
| Jun-08 2025 | $0.0000001772 | $0.0000001772 | $0.0000001772 | $0.0000001772 | - | - |