Cap Mercato $3.49T
-1.16%
Volume 24o $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Child Support (CS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |
| May-11 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |
| May-10 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |
| May-09 2025 | $0.0000002052 | $0.0000002052 | $0.0000002147 | $0.0000002147 | - | - |
| May-08 2025 | $0.0000002147 | $0.0000002147 | $0.0000002179 | $0.0000002179 | - | - |
| May-07 2025 | $0.0000002179 | $0.0000001947 | $0.0000002179 | $0.0000001947 | - | - |
| May-06 2025 | $0.0000001947 | $0.0000001947 | $0.0000002041 | $0.0000002041 | - | - |
| May-05 2025 | $0.0000002041 | $0.0000002041 | $0.0000002041 | $0.0000002041 | - | - |
| May-04 2025 | $0.0000002041 | $0.0000002041 | $0.0000002041 | $0.0000002041 | - | - |
| May-03 2025 | $0.0000002041 | $0.0000002041 | $0.0000002041 | $0.0000002041 | - | - |
| May-02 2025 | $0.0000002041 | $0.0000002041 | $0.0000002041 | $0.0000002041 | - | - |
| May-01 2025 | $0.0000002041 | $0.0000002041 | $0.0000002065 | $0.0000002065 | - | - |
| Apr-30 2025 | $0.0000002065 | $0.0000001997 | $0.0000002065 | $0.0000001997 | - | - |
| Apr-29 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Apr-28 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |