Cap Mercato $2.23T
2.05%
Volume 24o $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | - | - |
Aug-15 2024 | $0.00004333 | $0.00004333 | $0.00004357 | $0.00004357 | $7 | - |
Aug-14 2024 | $0.00004357 | $0.00004352 | $0.00004372 | $0.00004352 | $90 | - |
Aug-13 2024 | $0.00004352 | $0.0000416 | $0.00004352 | $0.0000416 | $782 | - |
Aug-12 2024 | $0.0000416 | $0.0000416 | $0.00004314 | $0.00004314 | $125 | - |
Aug-11 2024 | $0.00004314 | $0.00004273 | $0.00004317 | $0.00004273 | $792 | - |
Aug-10 2024 | $0.00004273 | $0.00004174 | $0.00004394 | $0.00004174 | $15 | - |
Aug-09 2024 | $0.00004174 | $0.00004171 | $0.00004363 | $0.00004171 | $66 | - |
Aug-08 2024 | $0.00004067 | $0.0000383 | $0.00004067 | $0.0000383 | $10 | - |
Aug-07 2024 | $0.0000383 | $0.0000383 | $0.00003993 | $0.00003843 | $110 | - |
Aug-06 2024 | $0.00003843 | $0.00003613 | $0.00003843 | $0.00003613 | $93 | - |
Aug-05 2024 | $0.00003613 | $0.00003613 | $0.00004 | $0.00004 | $39 | - |
Aug-04 2024 | $0.00004 | $0.00003946 | $0.00004372 | $0.00004372 | $495 | - |
Aug-03 2024 | $0.00004372 | $0.00003299 | $0.00004372 | $0.00003299 | $1,171 | - |
Aug-02 2024 | $0.00003299 | $0.00003299 | $0.00004434 | $0.00004434 | - | - |