Cap Mercato $2.50T
-0.04%
Volume 24o $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Child Support (CS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00004952 | $0.00004952 | $0.00004982 | $0.00004982 | $1 | - |
| Oct-18 2024 | $0.00004982 | $0.00004816 | $0.00004982 | $0.00004816 | $623 | - |
| Oct-17 2024 | $0.00004816 | $0.00004816 | $0.00004972 | $0.00004972 | $314 | - |
| Oct-16 2024 | $0.00004972 | $0.00004971 | $0.00005399 | $0.00005399 | $3,499 | - |
| Oct-15 2024 | $0.00005399 | $0.00005399 | $0.00005594 | $0.00005585 | $1,043 | - |
| Oct-14 2024 | $0.00005585 | $0.00005395 | $0.00005585 | $0.00005395 | $66 | - |
| Oct-13 2024 | $0.00005395 | $0.00005349 | $0.00005492 | $0.00005492 | $342 | - |
| Oct-12 2024 | $0.00005492 | $0.00005454 | $0.00005495 | $0.00005454 | $33 | - |
| Oct-11 2024 | $0.00005454 | $0.00004976 | $0.00005454 | $0.00005062 | $1,502 | - |
| Oct-10 2024 | $0.00005062 | $0.00005039 | $0.00005262 | $0.00005262 | $1,133 | - |
| Oct-09 2024 | $0.00005262 | $0.00005262 | $0.00005395 | $0.00005395 | $137 | - |
| Oct-08 2024 | $0.00005395 | $0.00005228 | $0.00005395 | $0.00005333 | $0 | - |
| Oct-07 2024 | $0.00005333 | $0.00005196 | $0.00005358 | $0.00005196 | $631 | - |
| Oct-06 2024 | $0.00005196 | $0.00005196 | $0.00005223 | $0.00005223 | $260 | - |
| Oct-05 2024 | $0.00005223 | $0.00005024 | $0.00005223 | $0.00005024 | $56 | - |