Cap Mercato $2.33T
0.18%
Volume 24o $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Monete
28.814
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Child Support (CS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00005065 | $0.00004781 | $0.00005065 | $0.00004781 | $528 | - |
| Sep-18 2024 | $0.00004781 | $0.00004742 | $0.00004801 | $0.00004801 | $1 | - |
| Sep-17 2024 | $0.00004801 | $0.00004541 | $0.00004801 | $0.00004713 | $958 | - |
| Sep-16 2024 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
| Sep-15 2024 | $0.00004713 | $0.00004664 | $0.00004713 | $0.00004664 | $47 | - |
| Sep-14 2024 | $0.00004664 | $0.00004664 | $0.00004671 | $0.00004671 | $22 | - |
| Sep-13 2024 | $0.00004671 | $0.00004525 | $0.00004671 | $0.00004525 | $253 | - |
| Sep-12 2024 | $0.00004525 | $0.00004467 | $0.00004527 | $0.00004467 | $28 | - |
| Sep-11 2024 | $0.00004484 | $0.00004228 | $0.00004484 | $0.00004228 | $165 | - |
| Sep-10 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-09 2024 | $0.00004228 | $0.00004134 | $0.00004228 | $0.00004134 | $102 | - |
| Sep-08 2024 | $0.00004134 | $0.00004087 | $0.00004134 | $0.00004087 | $0 | - |
| Sep-07 2024 | $0.00004087 | $0.00004087 | $0.00004209 | $0.00004209 | $32 | - |
| Sep-06 2024 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Sep-05 2024 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |