Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Chief Troll Officer (CTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002426 | $0.00002292 | $0.00002426 | $0.00002292 | $136 | - |
| Nov-06 2024 | $0.00002292 | $0.00002017 | $0.00002647 | $0.00002017 | $1,906 | - |
| Nov-05 2024 | $0.00002017 | $0.00002017 | $0.00002281 | $0.00002281 | $313 | - |
| Nov-04 2024 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Nov-03 2024 | $0.00002281 | $0.00002279 | $0.00002306 | $0.00002306 | $7 | - |
| Nov-02 2024 | $0.00002306 | $0.00002306 | $0.00002458 | $0.00002458 | $119 | - |
| Nov-01 2024 | $0.00002458 | $0.00002458 | $0.00002751 | $0.00002751 | $274 | - |
| Oct-31 2024 | $0.00002751 | $0.00002751 | $0.00002881 | $0.000028 | $221 | - |
| Oct-30 2024 | $0.000028 | $0.00002701 | $0.00002922 | $0.00002701 | $611 | - |
| Oct-29 2024 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Oct-28 2024 | $0.00002696 | $0.00002639 | $0.00002696 | $0.00002639 | $27 | - |
| Oct-27 2024 | $0.00002639 | $0.00002639 | $0.0000266 | $0.0000266 | $7 | - |
| Oct-26 2024 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | - |
| Oct-25 2024 | $0.0000266 | $0.00002637 | $0.00002689 | $0.00002689 | $2 | - |
| Oct-24 2024 | $0.00002689 | $0.00002632 | $0.00002735 | $0.00002632 | $230 | - |