Cap Mercato $4.60T
1.97%
Volume 24o $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
Jun-05 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
Jun-04 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
Jun-03 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
Jun-02 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
Jun-01 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
May-31 2025 | $0.0000068379 | $0.0000068379 | $0.0000079415 | $0.0000079415 | - | - |
May-30 2025 | $0.0000079415 | $0.0000079415 | $0.0000079415 | $0.0000079415 | - | - |
May-29 2025 | $0.0000079415 | $0.0000079415 | $0.0000079415 | $0.0000079415 | - | - |
May-28 2025 | $0.0000079415 | $0.0000079415 | $0.000008197 | $0.000008197 | - | - |
May-27 2025 | $0.000008197 | $0.000008197 | $0.000008197 | $0.000008197 | - | - |
May-26 2025 | $0.000008197 | $0.0000078945 | $0.000008197 | $0.0000078945 | - | - |
May-25 2025 | $0.0000078945 | $0.0000078945 | $0.0000085423 | $0.0000085423 | - | - |
May-24 2025 | $0.0000085423 | $0.0000085423 | $0.0000085423 | $0.0000085423 | - | - |
May-23 2025 | $0.0000085423 | $0.0000079351 | $0.0000085423 | $0.0000079351 | - | - |