Cap Mercato $3.51T
-1.73%
Volume 24o $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Chief Troll Officer (CTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000080323 | $0.0000080323 | $0.0000080323 | $0.0000080323 | - | - |
| May-13 2025 | $0.0000080323 | $0.0000080271 | $0.0000080323 | $0.0000080271 | - | - |
| May-12 2025 | $0.0000080271 | $0.0000080271 | $0.0000080271 | $0.0000080271 | - | - |
| May-11 2025 | $0.0000080271 | $0.0000080271 | $0.0000080271 | $0.0000080271 | - | - |
| May-10 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-09 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-08 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-07 2025 | $0.0000067273 | $0.0000067273 | $0.0000075289 | $0.0000075289 | - | - |
| May-06 2025 | $0.0000075289 | $0.0000075289 | $0.0000075289 | $0.0000075289 | - | - |
| May-05 2025 | $0.0000075289 | $0.0000075289 | $0.0000075289 | $0.0000075289 | - | - |
| May-04 2025 | $0.0000075289 | $0.0000075289 | $0.0000085028 | $0.0000085028 | - | - |
| May-03 2025 | $0.0000085028 | $0.0000085028 | $0.0000085028 | $0.0000085028 | - | - |
| May-02 2025 | $0.0000085028 | $0.0000078236 | $0.0000085028 | $0.0000078236 | - | - |
| May-01 2025 | $0.0000078236 | $0.0000069772 | $0.0000078236 | $0.0000069772 | - | - |
| Apr-30 2025 | $0.0000069772 | $0.0000069772 | $0.0000070793 | $0.0000070462 | - | - |