Cap Mercato $3.85T
-3.78%
Volume 24o $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
Monete
33.592
+8
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Cherish (CHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-25 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-24 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-23 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-22 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-21 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
| Apr-20 2023 | $0.049474 | $0.049395 | $0.049616 | $0.04948 | - | - |
| Apr-19 2023 | $0.049459 | $0.049432 | $0.049691 | $0.049691 | $44 | - |
| Apr-18 2023 | $0.049691 | $0.04961 | $0.049763 | $0.049673 | - | - |
| Apr-17 2023 | $0.049663 | $0.049626 | $0.049734 | $0.049663 | $20 | - |
| Apr-16 2023 | $0.049663 | $0.049663 | $0.04967 | $0.04967 | - | - |
| Apr-15 2023 | $0.04966 | $0.049554 | $0.049723 | $0.04966 | $10 | - |
| Apr-14 2023 | $0.049668 | $0.049638 | $0.049875 | $0.049801 | $57 | - |
| Apr-13 2023 | $0.049801 | $0.049776 | $0.049998 | $0.049998 | $79 | - |
| Apr-12 2023 | $0.049998 | $0.049949 | $0.050096 | $0.050053 | - | - |