Cap Mercato $2.16T
1.97%
Volume 24o $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-25 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-24 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-23 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-22 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-21 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-20 2023 | $0.049474 | $0.049395 | $0.049616 | $0.04948 | - | - |
Apr-19 2023 | $0.049459 | $0.049432 | $0.049691 | $0.049691 | $44 | - |
Apr-18 2023 | $0.049691 | $0.04961 | $0.049763 | $0.049673 | - | - |
Apr-17 2023 | $0.049663 | $0.049626 | $0.049734 | $0.049663 | $20 | - |
Apr-16 2023 | $0.049663 | $0.049663 | $0.04967 | $0.04967 | - | - |
Apr-15 2023 | $0.04966 | $0.049554 | $0.049723 | $0.04966 | $10 | - |
Apr-14 2023 | $0.049668 | $0.049638 | $0.049875 | $0.049801 | $57 | - |
Apr-13 2023 | $0.049801 | $0.049776 | $0.049998 | $0.049998 | $79 | - |
Apr-12 2023 | $0.049998 | $0.049949 | $0.050096 | $0.050053 | - | - |