Cap Mercato $2.20T
-3.7%
Volume 24o $270.69B
29.68%
BTC % 50.46%
0.43%
ETH % 16.19%
-1.91%
Monete
27.985
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chengshi (CHENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00002235 | $0.00002235 | $0.00003343 | $0.00003343 | $2,125 | - |
| Jul-03 2024 | $0.0000326 | $0.00001996 | $0.00003621 | $0.00002105 | $29,097 | - |
| Jul-02 2024 | $0.00002109 | $0.00002019 | $0.00002112 | $0.00002019 | $1,326 | - |
| Jul-01 2024 | $0.00002019 | $0.00001957 | $0.00002019 | $0.00001957 | $12 | - |
| Jun-30 2024 | $0.00001957 | $0.00001926 | $0.00001968 | $0.00001943 | $149 | - |
| Jun-29 2024 | $0.00001943 | $0.00001943 | $0.00001972 | $0.0000197 | $152 | - |
| Jun-28 2024 | $0.0000197 | $0.00001923 | $0.00002035 | $0.00002029 | $11 | - |
| Jun-27 2024 | $0.00002029 | $0.00002007 | $0.00002073 | $0.00002016 | $350 | - |
| Jun-26 2024 | $0.00002018 | $0.00001992 | $0.00002062 | $0.0000204 | $28 | - |
| Jun-25 2024 | $0.00002036 | $0.00002012 | $0.00002382 | $0.00002369 | $40 | - |
| Jun-24 2024 | $0.00002369 | $0.00002369 | $0.00002529 | $0.00002529 | $273 | - |
| Jun-23 2024 | $0.00002529 | $0.00002265 | $0.00002529 | $0.00002265 | $40 | - |
| Jun-22 2024 | $0.00002265 | $0.00002265 | $0.00002526 | $0.00002526 | $836 | - |
| Jun-21 2024 | $0.00002525 | $0.00002402 | $0.00002525 | $0.00002446 | $51 | - |
| Jun-20 2024 | $0.0000245 | $0.00002447 | $0.00002561 | $0.00002515 | $183 | - |