Cap Mercato $2.25T
-0.81%
Volume 24o $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chengshi (CHENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001919 | $0.00001874 | $0.00001919 | $0.00001874 | $18 | - |
| Oct-03 2024 | $0.00001874 | $0.00001874 | $0.00002021 | $0.00002021 | $47 | - |
| Oct-02 2024 | $0.00002021 | $0.00001752 | $0.00002239 | $0.00001752 | $2,272 | - |
| Oct-01 2024 | $0.00001752 | $0.00001752 | $0.00001937 | $0.00001937 | $99 | - |
| Sep-30 2024 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Sep-29 2024 | $0.00001937 | $0.00001914 | $0.00001937 | $0.00001929 | $33 | - |
| Sep-28 2024 | $0.00001929 | $0.00001927 | $0.00001929 | $0.00001927 | $3 | - |
| Sep-27 2024 | $0.00001955 | $0.00001823 | $0.00001955 | $0.00001823 | $8 | - |
| Sep-26 2024 | $0.00001823 | $0.00001807 | $0.00001823 | $0.00001807 | $14 | - |
| Sep-25 2024 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Sep-24 2024 | $0.00001807 | $0.0000178 | $0.00001807 | $0.0000178 | $2 | - |
| Sep-23 2024 | $0.0000178 | $0.0000178 | $0.0000183 | $0.0000183 | $3 | - |
| Sep-22 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Sep-21 2024 | $0.00001822 | $0.00001821 | $0.00001822 | $0.00001821 | $3 | - |
| Sep-20 2024 | $0.00001821 | $0.00001769 | $0.00001821 | $0.00001769 | $1 | - |