Cap Mercato $2.30T
-0.16%
Volume 24o $71.49B
BTC % 53.31%
0%
ETH % 12.68%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Chengpang Zhoa (ZHOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00036985 | $0.00034238 | $0.00042301 | $0.00035492 | $34,826 | - |
| Oct-04 2024 | $0.00034988 | $0.00034222 | $0.00040051 | $0.00038607 | $46,380 | - |
| Oct-03 2024 | $0.00038159 | $0.00038159 | $0.00045834 | $0.00040213 | $81,653 | - |
| Oct-02 2024 | $0.00040728 | $0.00027971 | $0.00046685 | $0.00027971 | $156,946 | - |
| Oct-01 2024 | $0.00027638 | $0.00026926 | $0.00033623 | $0.00033623 | $66,565 | - |
| Sep-30 2024 | $0.00035527 | $0.00028497 | $0.00038445 | $0.00038445 | $113,420 | - |
| Sep-29 2024 | $0.00038697 | $0.00038222 | $0.0004575 | $0.00043028 | $157,707 | - |