Cap Mercato $2.48T
-1.51%
Volume 24o $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Monete
34.298
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cheeseball (CB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003451 | $0.00003406 | $0.00003904 | $0.00003406 | $2,085 | - |
| Mar-01 2026 | $0.00003406 | $0.0000328 | $0.00003598 | $0.0000328 | - | - |
| Feb-28 2026 | $0.0000328 | $0.0000328 | $0.00003576 | $0.00003576 | - | - |
| Feb-27 2026 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Feb-26 2026 | $0.00003576 | $0.00003576 | $0.00003704 | $0.00003704 | - | - |
| Feb-25 2026 | $0.00003458 | $0.00003247 | $0.00003458 | $0.00003247 | - | - |
| Feb-24 2026 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Feb-23 2026 | $0.00003247 | $0.00003247 | $0.000036 | $0.000036 | - | - |
| Feb-22 2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Feb-21 2026 | $0.000036 | $0.00003384 | $0.000036 | $0.00003384 | - | - |
| Feb-20 2026 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Feb-19 2026 | $0.00003384 | $0.0000328 | $0.00003421 | $0.00003421 | - | - |
| Feb-18 2026 | $0.00003421 | $0.00003421 | $0.00003504 | $0.00003504 | - | - |
| Feb-17 2026 | $0.00003504 | $0.00003501 | $0.00003531 | $0.00003501 | - | - |
| Feb-16 2026 | $0.00003501 | $0.00003489 | $0.00003703 | $0.00003703 | - | - |