Cap Mercato $3.99T
1.87%
Volume 24o $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Cheems Inu (new) (CINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-26 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-25 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-24 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-23 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-22 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-21 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-20 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-19 2024 | $0.00003618 | $0.00003578 | $0.00003618 | $0.00003618 | $0 | $207,091 |
| Aug-18 2024 | $0.00003618 | $0.00003597 | $0.00003887 | $0.00003887 | $5 | $207,126 |
| Aug-17 2024 | $0.00003887 | $0.00003887 | $0.00003951 | $0.00003917 | $2 | $222,520 |
| Aug-16 2024 | $0.00003917 | $0.00003917 | $0.00003938 | $0.00003938 | $0 | $224,245 |
| Aug-15 2024 | $0.00003938 | $0.00003938 | $0.00004166 | $0.00004166 | $2 | $225,432 |
| Aug-14 2024 | $0.00004166 | $0.00003952 | $0.00004166 | $0.00003952 | $19 | $238,481 |
| Aug-13 2024 | $0.00003952 | $0.00002824 | $0.00003952 | $0.00002824 | $23 | $226,201 |