Cap Mercato $3.92T -1.8%
Volume 24o $378.86B 11.03%
BTC % 55.38% 0.63%
ETH % 11.76% -0.42%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
chAtoshI CHATOSHI

Prezzo storico di chAtoshI (CHATOSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00190334 $0.00187909 $0.00196917 $0.00187967 - -
Oct-28 2025 $0.00187967 $0.00187966 $0.00196288 $0.0019287 - -
Oct-27 2025 $0.0019287 $0.0019287 $0.00199874 $0.00198054 - -
Oct-26 2025 $0.00197396 $0.00192158 $0.00197396 $0.00193379 - -
Oct-25 2025 $0.00193379 $0.00190637 $0.00193418 $0.00193418 - -
Oct-24 2025 $0.00193418 $0.00189891 $0.00193418 $0.00189891 - -
Oct-23 2025 $0.00189891 $0.00182258 $0.00189913 $0.00182258 - -
Oct-22 2025 $0.0018226 $0.00181625 $0.00187072 $0.00187072 - -
Oct-21 2025 $0.00188816 $0.00185364 $0.00196512 $0.00190469 $2,676 -
Oct-20 2025 $0.00190469 $0.00190469 $0.00194672 $0.0019316 - -
Oct-19 2025 $0.0019316 $0.00187684 $0.0019316 $0.00187684 - -
Oct-18 2025 $0.00187684 $0.00187594 $0.00188246 $0.00187868 - -
Oct-17 2025 $0.00187868 $0.00179526 $0.00187868 $0.00182881 - -
Oct-16 2025 $0.00182881 $0.00182881 $0.00194022 $0.00189407 - -
Oct-15 2025 $0.00189407 $0.00189407 $0.00202235 $0.00194646 - -

Analisi storica e di mercato del prezzo di chAtoshI (CHATOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 288 giorni, dal giorno 16-01-2025.