Cap Mercato $3.12T
-2.67%
Volume 24o $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di chAtoshI (CHATOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00137858 | $0.00132362 | $0.00137858 | $0.00132362 | - | - |
| Dec-15 2025 | $0.00132362 | $0.00132362 | $0.00141133 | $0.00136578 | - | - |
| Dec-14 2025 | $0.00136578 | $0.00136578 | $0.00140248 | $0.00139199 | - | - |
| Dec-13 2025 | $0.00139199 | $0.00134588 | $0.00139199 | $0.00134588 | - | - |
| Dec-12 2025 | $0.00134588 | $0.00134588 | $0.00142477 | $0.00140791 | - | - |
| Dec-11 2025 | $0.00140791 | $0.0013383 | $0.00140792 | $0.00137623 | - | - |
| Dec-10 2025 | $0.00137623 | $0.00137439 | $0.0014366 | $0.00139782 | - | - |
| Dec-09 2025 | $0.00139745 | $0.00136254 | $0.00145794 | $0.00136655 | $2,450 | - |
| Dec-08 2025 | $0.00136854 | $0.00135555 | $0.00142595 | $0.00135555 | $2,818 | - |
| Dec-07 2025 | $0.00134379 | $0.00132324 | $0.00139007 | $0.00139007 | - | - |
| Dec-06 2025 | $0.00139007 | $0.00138408 | $0.00140457 | $0.00138646 | - | - |
| Dec-05 2025 | $0.00138646 | $0.00138559 | $0.00149137 | $0.0014908 | - | - |
| Dec-04 2025 | $0.0014908 | $0.0014908 | $0.00157048 | $0.00156322 | - | - |
| Dec-03 2025 | $0.00156322 | $0.00152512 | $0.00156322 | $0.00152512 | - | - |
| Dec-02 2025 | $0.00152512 | $0.0013098 | $0.00154554 | $0.0013098 | $4,080 | - |