Cap Mercato $2.39T
-1.92%
Volume 24o $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di chAtoshI (CHATOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00092195 | $0.00091939 | $0.00095776 | $0.00095415 | - | - |
| Feb-22 2026 | $0.00095542 | $0.00095542 | $0.00099767 | $0.00099767 | $648 | - |
| Feb-21 2026 | $0.00099767 | $0.00098751 | $0.00099964 | $0.00098899 | - | - |
| Feb-20 2026 | $0.00099059 | $0.00097013 | $0.00099059 | $0.00097013 | - | - |
| Feb-19 2026 | $0.0009399 | $0.00093987 | $0.00095642 | $0.00094637 | - | - |
| Feb-18 2026 | $0.00094637 | $0.00094472 | $0.00098642 | $0.00097227 | - | - |
| Feb-17 2026 | $0.00097204 | $0.00095781 | $0.00100074 | $0.00099396 | $482 | - |
| Feb-16 2026 | $0.00099055 | $0.00096096 | $0.00099055 | $0.00098077 | $934 | - |
| Feb-15 2026 | $0.00097432 | $0.00085718 | $0.00100417 | $0.00085718 | - | - |
| Feb-14 2026 | $0.00086211 | $0.00083984 | $0.00098895 | $0.00097755 | $15,284 | - |
| Feb-13 2026 | $0.00097755 | $0.00090687 | $0.00097937 | $0.00090687 | - | - |
| Feb-12 2026 | $0.00090687 | $0.00090687 | $0.00095653 | $0.0009243 | - | - |
| Feb-11 2026 | $0.0009243 | $0.00091596 | $0.00093743 | $0.00093743 | - | - |
| Feb-10 2026 | $0.00093743 | $0.00093743 | $0.00104402 | $0.00104401 | - | - |
| Feb-09 2026 | $0.00104401 | $0.00098882 | $0.00104401 | $0.00102522 | - | - |