Cap Mercato $3.41T
-1.03%
Volume 24o $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Monete
33.903
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di chAtoshI (CHATOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00158254 | $0.00154531 | $0.00158869 | $0.00157294 | - | - |
| Jan-04 2026 | $0.00156584 | $0.00155302 | $0.00156584 | $0.00155938 | - | - |
| Jan-03 2026 | $0.00155218 | $0.00152579 | $0.00155218 | $0.00155069 | $454 | - |
| Jan-02 2026 | $0.00155017 | $0.0013333 | $0.00155017 | $0.0013333 | - | - |
| Jan-01 2026 | $0.0013333 | $0.00132692 | $0.00133628 | $0.00132692 | - | - |
| Dec-31 2025 | $0.00132692 | $0.001316 | $0.00132928 | $0.001316 | - | - |
| Dec-30 2025 | $0.001316 | $0.00130671 | $0.00132381 | $0.00130671 | - | - |
| Dec-29 2025 | $0.00130671 | $0.00130671 | $0.00137203 | $0.00133386 | - | - |
| Dec-28 2025 | $0.00133386 | $0.00133036 | $0.00133386 | $0.00133036 | - | - |
| Dec-27 2025 | $0.00133036 | $0.00129863 | $0.00133036 | $0.00129863 | - | - |
| Dec-26 2025 | $0.00129862 | $0.00129638 | $0.00132778 | $0.00129638 | - | - |
| Dec-25 2025 | $0.00134255 | $0.00132537 | $0.00134255 | $0.00132537 | - | - |
| Dec-24 2025 | $0.00132537 | $0.00130329 | $0.00132537 | $0.0013167 | - | - |
| Dec-23 2025 | $0.0013167 | $0.0013167 | $0.00135769 | $0.00135667 | - | - |
| Dec-22 2025 | $0.00136818 | $0.0013568 | $0.00137453 | $0.00136189 | - | - |