Cap Mercato $2.60T
-0.3%
Volume 24o $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di chAtoshI (CHATOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0009656 | $0.00094587 | $0.00098339 | $0.00095855 | $31,362 | - |
| Mar-18 2026 | $0.00095507 | $0.00095507 | $0.00100311 | $0.00100305 | - | - |
| Mar-17 2026 | $0.00100298 | $0.00098475 | $0.00102027 | $0.00102027 | - | - |
| Mar-16 2026 | $0.00102267 | $0.00099258 | $0.00102267 | $0.00099264 | - | - |
| Mar-15 2026 | $0.00099652 | $0.00094737 | $0.00099652 | $0.00094737 | $1,016 | - |
| Mar-14 2026 | $0.00094737 | $0.00094736 | $0.0009574 | $0.00095739 | - | - |
| Mar-13 2026 | $0.0009574 | $0.0009574 | $0.00101356 | $0.00096738 | $85,238 | - |
| Mar-12 2026 | $0.00093311 | $0.00091977 | $0.00095463 | $0.00095169 | - | - |
| Mar-11 2026 | $0.00095164 | $0.00089746 | $0.00095667 | $0.00093202 | $130,797 | - |
| Mar-10 2026 | $0.00093202 | $0.00093202 | $0.00099301 | $0.00095516 | $396 | - |
| Mar-09 2026 | $0.00097565 | $0.00093407 | $0.00098988 | $0.00093407 | - | - |
| Mar-08 2026 | $0.00092694 | $0.00092694 | $0.00095141 | $0.00094598 | - | - |
| Mar-07 2026 | $0.00093752 | $0.0009297 | $0.00097122 | $0.00097122 | - | - |
| Mar-06 2026 | $0.00097122 | $0.00095247 | $0.0009859 | $0.00098089 | - | - |
| Mar-05 2026 | $0.00098089 | $0.00097612 | $0.00102944 | $0.00102944 | - | - |