Cap Mercato $2.63T
0.41%
Volume 24o $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di chAtoshI (CHATOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00075942 | $0.00075942 | $0.00079148 | $0.00079148 | $567 | - |
| Apr-07 2026 | $0.00078831 | $0.00073764 | $0.00078831 | $0.00077654 | $3,088 | - |
| Apr-06 2026 | $0.00077654 | $0.00077654 | $0.00078917 | $0.00078227 | - | - |
| Apr-05 2026 | $0.00076092 | $0.00075489 | $0.00076145 | $0.00076036 | $296 | - |
| Apr-04 2026 | $0.00076036 | $0.00076036 | $0.00076591 | $0.00076352 | - | - |
| Apr-03 2026 | $0.00076352 | $0.00076352 | $0.00082065 | $0.00079755 | - | - |
| Apr-02 2026 | $0.00079757 | $0.00078822 | $0.00081644 | $0.00081644 | - | - |
| Apr-01 2026 | $0.00081703 | $0.00081217 | $0.00086051 | $0.00081217 | $1,529 | - |
| Mar-31 2026 | $0.00081217 | $0.00081216 | $0.00083793 | $0.00083793 | - | - |
| Mar-30 2026 | $0.00083793 | $0.00080644 | $0.00085249 | $0.00080644 | - | - |
| Mar-29 2026 | $0.00080644 | $0.00080644 | $0.00083771 | $0.00083737 | $1,589 | - |
| Mar-28 2026 | $0.00083737 | $0.00083195 | $0.00084008 | $0.00083285 | - | - |
| Mar-27 2026 | $0.00083513 | $0.00082346 | $0.00086311 | $0.00086311 | $7,461 | - |
| Mar-26 2026 | $0.00086782 | $0.00086739 | $0.00090155 | $0.00090155 | - | - |
| Mar-25 2026 | $0.00090155 | $0.00090155 | $0.00092485 | $0.00090268 | - | - |