Cap Mercato $3.92T
-1.37%
Volume 24o $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Changcoin (CTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9.033 | $9.008 | $9.033 | $9.008 | - | - |
| Jul-13 2025 | $9.008 | $8.926 | $9.026 | $8.926 | - | - |
| Jul-12 2025 | $8.926 | $8.926 | $8.965 | $8.965 | - | - |
| Jul-11 2025 | $8.965 | $8.944 | $8.965 | $8.944 | - | - |
| Jul-10 2025 | $8.944 | $8.938 | $8.944 | $8.938 | - | - |
| Jul-09 2025 | $8.938 | $8.853 | $8.938 | $8.853 | - | - |
| Jul-08 2025 | $8.853 | $8.793 | $8.973 | $8.968 | - | - |
| Jul-07 2025 | $8.968 | $8.968 | $9.084 | $9.084 | - | - |
| Jul-06 2025 | $9.084 | $9.084 | $9.100 | $9.090 | - | - |
| Jul-05 2025 | $9.090 | $9.054 | $9.090 | $9.054 | - | - |
| Jul-04 2025 | $9.082 | $9.082 | $9.332 | $9.332 | - | - |
| Jul-03 2025 | $9.332 | $9.246 | $9.390 | $9.246 | - | - |
| Jul-02 2025 | $9.246 | $9.019 | $9.275 | $9.275 | - | - |
| Jul-01 2025 | $9.275 | $9.275 | $9.491 | $9.478 | - | - |
| Jun-30 2025 | $9.478 | $9.449 | $9.521 | $9.503 | - | - |