Cap Mercato $3.85T -3.25%
Volume 24o $291.00B 38.08%
BTC % 55.82% 0.73%
ETH % 11.63% -1.03%
Monete 33.591 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
ChampInu CHAMPINU

Prezzo storico di ChampInu (CHAMPINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-04 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-03 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-02 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-01 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-30 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-29 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-28 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-27 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-26 2022 $42,259,844,220,000 $41,915,642,150,000 $42,736,090,940,000 $42,298,939,200,000 - -
Jun-25 2022 $42,298,939,200,000 $40,539,921,520,000 $42,626,593,560,000 $42,470,078,150,000 $28 -
Jun-24 2022 $42,470,078,150,000 $38,284,002,630,000 $42,613,553,350,000 $38,284,002,630,000 - -
Jun-23 2022 $38,284,002,630,000 $38,284,002,630,000 $38,284,002,630,000 $38,284,002,630,000 - -
Jun-22 2022 $38,284,002,630,000 $37,447,409,700,000 $39,469,830,800,000 $39,469,830,800,000 - -
Jun-21 2022 $39,469,830,800,000 $36,440,726,040,000 $39,697,060,770,000 $36,440,726,040,000 - -

Analisi storica e di mercato del prezzo di ChampInu (CHAMPINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 29-05-2025.