Cap Mercato $2.18T -2.41%
Volume 24o $148.85B 8.51%
BTC % 52.15% -0.09%
ETH % 14.19% -1.19%
Monete 28.475 +10
Scambi 885
Ultimo aggiornamento 39 Secondi fa
ChampInu CHAMPINU

Prezzo storico di ChampInu (CHAMPINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-04 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-03 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-02 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-01 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-30 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-29 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-28 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-27 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-26 2022 $42,259,844,220,000 $41,915,642,150,000 $42,736,090,940,000 $42,298,939,200,000 - -
Jun-25 2022 $42,298,939,200,000 $40,539,921,520,000 $42,626,593,560,000 $42,470,078,150,000 $28 -
Jun-24 2022 $42,470,078,150,000 $38,284,002,630,000 $42,613,553,350,000 $38,284,002,630,000 - -
Jun-23 2022 $38,284,002,630,000 $38,284,002,630,000 $38,284,002,630,000 $38,284,002,630,000 - -
Jun-22 2022 $38,284,002,630,000 $37,447,409,700,000 $39,469,830,800,000 $39,469,830,800,000 - -
Jun-21 2022 $39,469,830,800,000 $36,440,726,040,000 $39,697,060,770,000 $36,440,726,040,000 - -

Analisi storica e di mercato del prezzo di ChampInu (CHAMPINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 10-03-2024.