Cap Mercato $2.25T
-1.24%
Volume 24o $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jul-04 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jul-03 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jul-02 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jul-01 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jun-30 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jun-29 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jun-28 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jun-27 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
Jun-26 2022 | $42,259,844,220,000 | $41,915,642,150,000 | $42,736,090,940,000 | $42,298,939,200,000 | - | - |
Jun-25 2022 | $42,298,939,200,000 | $40,539,921,520,000 | $42,626,593,560,000 | $42,470,078,150,000 | $28 | - |
Jun-24 2022 | $42,470,078,150,000 | $38,284,002,630,000 | $42,613,553,350,000 | $38,284,002,630,000 | - | - |
Jun-23 2022 | $38,284,002,630,000 | $38,284,002,630,000 | $38,284,002,630,000 | $38,284,002,630,000 | - | - |
Jun-22 2022 | $38,284,002,630,000 | $37,447,409,700,000 | $39,469,830,800,000 | $39,469,830,800,000 | - | - |
Jun-21 2022 | $39,469,830,800,000 | $36,440,726,040,000 | $39,697,060,770,000 | $36,440,726,040,000 | - | - |