Cap Mercato RM12.26T 0.83%
Volume 24o RM706.77B 33.64%
BTC % 50.8% 0.17%
ETH % 16.03% -0.74%
Monete 28.159 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
ChampInu CHAMPINU

Prezzo storico di ChampInu (CHAMPINU), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Jul-05 2022 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 - -
Jul-04 2022 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 - -
Jul-03 2022 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 - -
Jul-02 2022 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 - -
Jul-01 2022 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 - -
Jun-30 2022 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 - -
Jun-29 2022 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 - -
Jun-28 2022 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 - -
Jun-27 2022 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 RM197,818,330,793,820 - -
Jun-26 2022 RM197,818,330,793,820 RM196,207,120,904,150 RM200,047,641,690,140 RM198,001,334,395,200 - -
Jun-25 2022 RM198,001,334,395,200 RM189,767,372,635,120 RM199,535,084,454,360 RM198,802,435,820,149 RM131 -
Jun-24 2022 RM198,802,435,820,149 RM179,207,416,311,030 RM199,474,043,231,350 RM179,207,416,311,030 - -
Jun-23 2022 RM179,207,416,311,030 RM179,207,416,311,030 RM179,207,416,311,030 RM179,207,416,311,030 - -
Jun-22 2022 RM179,207,416,311,030 RM175,291,324,805,699 RM184,758,277,974,800 RM184,758,277,974,800 - -
Jun-21 2022 RM184,758,277,974,800 RM170,579,038,593,240 RM185,821,941,464,370 RM170,579,038,593,240 - -

Analisi storica e di mercato del prezzo di ChampInu (CHAMPINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 158 giorni, dal giorno 15-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.681 MYR.