Prezzo storico di ChampInu (CHAMPINU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-05 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-04 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-03 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-02 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-01 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-30 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-29 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-28 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-27 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-26 2022	$42,259,844,220,000	$41,915,642,150,000	$42,736,090,940,000	$42,298,939,200,000	-	-
Jun-25 2022	$42,298,939,200,000	$40,539,921,520,000	$42,626,593,560,000	$42,470,078,150,000	$28	-
Jun-24 2022	$42,470,078,150,000	$38,284,002,630,000	$42,613,553,350,000	$38,284,002,630,000	-	-
Jun-23 2022	$38,284,002,630,000	$38,284,002,630,000	$38,284,002,630,000	$38,284,002,630,000	-	-
Jun-22 2022	$38,284,002,630,000	$37,447,409,700,000	$39,469,830,800,000	$39,469,830,800,000	-	-
Jun-21 2022	$39,469,830,800,000	$36,440,726,040,000	$39,697,060,770,000	$36,440,726,040,000	-	-

Analisi storica e di mercato del prezzo di ChampInu (CHAMPINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 29-02-2024.