Cap Mercato $4.49T 0.77%
Volume 24o $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Chainge XCHNG

Prezzo storico di Chainge (XCHNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00187088 $0.00153597 $0.00187088 $0.00170997 $2,258 $886,887
Oct-03 2025 $0.00170977 $0.00165965 $0.0020307 $0.00167525 $4,640 $810,513
Oct-02 2025 $0.00167484 $0.00141705 $0.00216373 $0.00204212 $9,876 $793,952
Oct-01 2025 $0.00204036 $0.00192957 $0.00268872 $0.00204321 $3,498 $967,227
Sep-30 2025 $0.00202341 $0.00184099 $0.00203088 $0.0019513 $10,813 $959,191
Sep-29 2025 $0.00196078 $0.00183051 $0.00196078 $0.00183356 $10,243 $929,503
Sep-28 2025 $0.00189261 $0.00177059 $0.00192144 $0.00177063 $504 $897,189
Sep-27 2025 $0.00177091 $0.00171003 $0.00184424 $0.00173866 $6,399 $839,497
Sep-26 2025 $0.00173889 $0.00173889 $0.0020815 $0.00176131 $3,454 $824,317
Sep-25 2025 $0.00176115 $0.00174053 $0.0018459 $0.00175953 $3,901 $834,869
Sep-24 2025 $0.00175942 $0.00175942 $0.00195807 $0.00195738 $5,235 $834,048
Sep-23 2025 $0.00200708 $0.00189187 $0.00208248 $0.00202841 $8,276 $951,452
Sep-22 2025 $0.00194091 $0.00194091 $0.00250601 $0.00226777 $23,366 $920,083
Sep-21 2025 $0.00239914 $0.00216427 $0.0024929 $0.0024893 $4,215 $1,137,307
Sep-20 2025 $0.00248971 $0.00203379 $0.00283309 $0.00222408 $2,264 $1,180,239

Analisi storica e di mercato del prezzo di Chainge (XCHNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1563 giorni, dal giorno 25-06-2021.