Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Chainge XCHNG

Prezzo storico di Chainge (XCHNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00136017 $0.00136017 $0.00149172 $0.00142232 $2,225 $644,785
Oct-24 2025 $0.00141715 $0.00130035 $0.00150529 $0.00142053 $8,494 $671,797
Oct-23 2025 $0.00136058 $0.00130024 $0.00145061 $0.00135029 $4,705 $644,982
Oct-22 2025 $0.00135029 $0.00134996 $0.00148102 $0.00148073 $834 $640,103
Oct-21 2025 $0.00141069 $0.0013702 $0.00148095 $0.0013706 $2,741 $668,736
Oct-20 2025 $0.00137047 $0.00131021 $0.00137071 $0.00136743 $1,546 $649,668
Oct-19 2025 $0.00139342 $0.00139342 $0.00162956 $0.00152389 $496 $660,550
Oct-18 2025 $0.00152401 $0.0014778 $0.00156628 $0.00147792 $84 $722,453
Oct-17 2025 $0.00147777 $0.00141564 $0.00164301 $0.00159823 $4,832 $700,534
Oct-16 2025 $0.00159815 $0.00153928 $0.00165899 $0.00159669 $2,443 $757,600
Oct-15 2025 $0.00159653 $0.00155795 $0.00180728 $0.00176945 $3,032 $756,831
Oct-14 2025 $0.00175943 $0.00153188 $0.00175943 $0.00153188 $1,695 $834,053
Oct-13 2025 $0.00166625 $0.00150261 $0.00167693 $0.00157513 $683 $789,880
Oct-12 2025 $0.00157439 $0.00154017 $0.0017416 $0.00154505 $258 $746,335
Oct-11 2025 $0.00154441 $0.00135379 $0.00154441 $0.00147143 $2,819 $732,123

Analisi storica e di mercato del prezzo di Chainge (XCHNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1584 giorni, dal giorno 25-06-2021.