Cap Mercato $2.51T
0.89%
Volume 24o $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di ChainEx (CEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00455604 | $0.00455604 | $0.00455604 | $0.00455604 | - | - |
| Oct-16 2024 | $0.00455604 | $0.00455604 | $0.00455604 | $0.00455604 | - | - |
| Oct-15 2024 | $0.00455604 | $0.00455546 | $0.00455604 | $0.00455546 | - | - |
| Oct-14 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-13 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-12 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-11 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-10 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-09 2024 | $0.00455546 | $0.00455546 | $0.00457992 | $0.00457992 | $30 | - |
| Oct-08 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-07 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-06 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-05 2024 | $0.00457992 | $0.00454721 | $0.00465063 | $0.00454721 | $302 | - |
| Oct-04 2024 | $0.00454721 | $0.00454073 | $0.00454721 | $0.00454073 | $13 | - |
| Oct-03 2024 | $0.00454073 | $0.00454073 | $0.00454073 | $0.00454073 | - | - |