Cap Mercato $2.20T
0.95%
Volume 24o $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di ChainEx (CEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-16 2024 | $0.00454414 | $0.00454414 | $0.00459043 | $0.00459043 | $131 | - |
| Sep-15 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-14 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-13 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-12 2024 | $0.00459043 | $0.00456144 | $0.00459043 | $0.00456144 | $49 | - |
| Sep-11 2024 | $0.00456144 | $0.00437839 | $0.00456144 | $0.00437839 | $71 | - |
| Sep-10 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
| Sep-09 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
| Sep-08 2024 | $0.00437839 | $0.00437839 | $0.00466142 | $0.00466142 | $39 | - |
| Sep-07 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Sep-06 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Sep-05 2024 | $0.00466142 | $0.00466142 | $0.0048003 | $0.0048003 | $15 | - |
| Sep-04 2024 | $0.00480287 | $0.00480287 | $0.00481698 | $0.00481698 | $10 | - |
| Sep-03 2024 | $0.00481698 | $0.00481698 | $0.00481698 | $0.00481698 | - | - |