Cap Mercato $2.50T
0.77%
Volume 24o $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00455604 | $0.00455604 | $0.00455604 | $0.00455604 | - | - |
Oct-16 2024 | $0.00455604 | $0.00455604 | $0.00455604 | $0.00455604 | - | - |
Oct-15 2024 | $0.00455604 | $0.00455546 | $0.00455604 | $0.00455546 | - | - |
Oct-14 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
Oct-13 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
Oct-12 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
Oct-11 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
Oct-10 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
Oct-09 2024 | $0.00455546 | $0.00455546 | $0.00457992 | $0.00457992 | $30 | - |
Oct-08 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
Oct-07 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
Oct-06 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
Oct-05 2024 | $0.00457992 | $0.00454721 | $0.00465063 | $0.00454721 | $302 | - |
Oct-04 2024 | $0.00454721 | $0.00454073 | $0.00454721 | $0.00454073 | $13 | - |
Oct-03 2024 | $0.00454073 | $0.00454073 | $0.00454073 | $0.00454073 | - | - |