Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chainbase C

Prezzo storico di Chainbase (C), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.20607 $0.204986 $0.22136 $0.219691 $26,472,173 $32,971,329
Aug-18 2025 $0.221751 $0.215303 $0.225542 $0.225542 $21,971,483 $35,480,243
Aug-17 2025 $0.227624 $0.225637 $0.234474 $0.227703 $18,023,908 $36,419,842
Aug-16 2025 $0.227719 $0.223257 $0.235048 $0.224805 $19,033,479 $36,435,152
Aug-15 2025 $0.224154 $0.214342 $0.239155 $0.237405 $27,967,468 $35,864,736
Aug-14 2025 $0.239999 $0.230159 $0.273548 $0.267747 $45,939,583 $38,399,912
Aug-13 2025 $0.267549 $0.257741 $0.269305 $0.262401 $35,673,727 $42,807,842
Aug-12 2025 $0.261429 $0.246082 $0.264753 $0.249658 $31,479,456 $41,828,675
Aug-11 2025 $0.248753 $0.247871 $0.28054 $0.26815 $39,121,645 $39,800,576
Aug-10 2025 $0.267952 $0.259724 $0.281879 $0.281879 $41,477,794 $42,872,398
Aug-09 2025 $0.2727 $0.254967 $0.278869 $0.255522 $38,068,547 $43,632,074
Aug-08 2025 $0.255592 $0.249173 $0.270729 $0.259464 $39,660,160 $40,894,722
Aug-07 2025 $0.257792 $0.239506 $0.259053 $0.252285 $33,361,309 $41,246,830
Aug-06 2025 $0.253241 $0.251107 $0.263123 $0.263123 $29,933,298 $40,518,686
Aug-05 2025 $0.263151 $0.258853 $0.288873 $0.288873 $35,731,215 $42,104,251

Analisi storica e di mercato del prezzo di Chainbase (C), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 14-07-2025.