Cap Mercato Bs.102.85T
1.1%
Volume 24o Bs.6.18T
2.37%
BTC % 49.71%
-0.34%
ETH % 16.46%
0.12%
Monete
27.489
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-04 2024 | Bs.2,574,758.09 | Bs.2,516,465.20 | Bs.2,594,627.49 | Bs.2,529,404.10 | Bs.4,490,105 | Bs.651,594,032 |
Jun-03 2024 | Bs.2,536,890.87 | Bs.2,491,081.60 | Bs.2,550,074.98 | Bs.2,491,081.60 | Bs.3,750,108 | - |
Jun-02 2024 | Bs.2,499,022.95 | Bs.2,452,324.80 | Bs.2,512,558.94 | Bs.2,486,713.65 | Bs.3,155,016 | - |
Jun-01 2024 | Bs.2,488,244.25 | Bs.2,455,190.03 | Bs.2,497,951.87 | Bs.2,474,107.59 | Bs.3,849,379 | - |
May-31 2024 | Bs.2,474,938.16 | Bs.2,443,760.05 | Bs.2,523,408.34 | Bs.2,506,949.87 | Bs.3,553,073 | - |
May-30 2024 | Bs.2,512,471.22 | Bs.2,442,821.62 | Bs.2,548,291.48 | Bs.2,473,371.98 | Bs.2,963,463 | - |
May-29 2024 | Bs.2,465,172.22 | Bs.2,435,735.53 | Bs.2,543,923.80 | Bs.2,505,945.41 | Bs.6,754,389 | - |
May-28 2024 | Bs.2,507,581.08 | Bs.2,481,246.64 | Bs.2,555,356.26 | Bs.2,538,508.71 | Bs.5,237,922 | - |
May-27 2024 | Bs.2,563,315.84 | Bs.2,477,078.92 | Bs.2,584,275.88 | Bs.2,513,505.16 | Bs.6,197,576 | - |
May-26 2024 | Bs.2,522,661.58 | Bs.2,511,759.03 | Bs.2,554,853.48 | Bs.2,554,853.48 | Bs.3,522,802 | - |
May-25 2024 | Bs.2,534,486.52 | Bs.2,512,707.84 | Bs.2,557,843.66 | Bs.2,522,336.49 | Bs.3,598,417 | - |
May-24 2024 | Bs.2,527,380.56 | Bs.2,437,053.62 | Bs.2,543,909.70 | Bs.2,474,064.33 | Bs.2,900,489 | - |
May-23 2024 | Bs.2,467,180.55 | Bs.2,415,572.96 | Bs.2,554,764.19 | Bs.2,541,738.95 | Bs.3,796,160 | - |
May-22 2024 | Bs.2,526,341.15 | Bs.2,523,756.63 | Bs.2,597,145.21 | Bs.2,574,465.88 | Bs.4,662,332 | - |
May-21 2024 | Bs.2,558,294.54 | Bs.2,544,620.75 | Bs.2,626,243.94 | Bs.2,584,615.56 | Bs.7,930,653 | - |
Analisi storica e di mercato del prezzo di Chain-key Bitcoin (CKBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 137 giorni, dal giorno 21-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.47866 VES.