Cap Mercato $2.36T -4.21%
Volume 24o $197.11B 15.23%
BTC % 51.72% 0.05%
ETH % 15.26% -1.18%
Monete 28.365 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CHADS VC CHADS

Prezzo storico di CHADS VC (CHADS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-15 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-14 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-13 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-12 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-11 2022 $0.010241 $0.010241 $0.010241 $0.010241 - $506,580
Aug-10 2022 $0.010241 $0.01018 $0.010407 $0.010407 - $506,630
Aug-09 2022 $0.010407 $0.01025 $0.01091 $0.010841 - $514,810
Aug-08 2022 $0.01084 $0.010369 $0.011044 $0.010369 - $536,256
Aug-07 2022 $0.010369 $0.010224 $0.010529 $0.010357 $3 $512,916
Aug-06 2022 $0.010357 $0.010349 $0.010646 $0.01057 - $512,345
Aug-05 2022 $0.01057 $0.00982027 $0.01057 $0.00982058 - $522,879
Aug-04 2022 $0.00982062 $0.00969959 $0.010125 $0.00988269 - $485,789
Aug-03 2022 $0.00988264 $0.00974309 $0.010241 $0.010009 - $488,857
Aug-02 2022 $0.010009 $0.00957781 $0.010213 $0.00997696 - $495,115

Analisi storica e di mercato del prezzo di CHADS VC (CHADS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 701 giorni, dal giorno 02-09-2022.