Cap Mercato $4.59T
2.37%
Volume 24o $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-27 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-26 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-25 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-24 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-23 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-22 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-21 2025 | $0.0000000686 | $0.0000000677 | $0.0000000686 | $0.0000000677 | - | - |
Mar-20 2025 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Mar-19 2025 | $0.0000000677 | $0.0000000659 | $0.0000000677 | $0.0000000659 | - | - |
Mar-18 2025 | $0.0000000659 | $0.0000000659 | $0.0000000739 | $0.0000000739 | - | - |
Mar-17 2025 | $0.0000000739 | $0.0000000739 | $0.0000000749 | $0.0000000749 | - | - |
Mar-16 2025 | $0.0000000749 | $0.0000000749 | $0.0000000768 | $0.0000000768 | - | - |
Mar-15 2025 | $0.0000000768 | $0.0000000749 | $0.0000000768 | $0.0000000749 | - | - |
Mar-14 2025 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |