Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di CHAD FROG (CHAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000002982 | $0.0000002738 | $0.0000005062 | $0.0000003211 | $43,905 | - |
| Nov-10 2024 | $0.0000002825 | $0.0000002105 | $0.0000002825 | $0.0000002105 | $68,756 | - |
| Nov-09 2024 | $0.0000002105 | $0.0000002035 | $0.0000002177 | $0.0000002035 | $1,202 | - |
| Nov-08 2024 | $0.0000002035 | $0.000000194 | $0.0000002035 | $0.000000194 | $701 | - |
| Nov-07 2024 | $0.000000194 | $0.0000001662 | $0.000000194 | $0.0000001662 | $26 | - |
| Nov-06 2024 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
| Nov-05 2024 | $0.0000001662 | $0.0000001662 | $0.0000001694 | $0.0000001694 | $23 | - |
| Nov-04 2024 | $0.0000001694 | $0.0000001694 | $0.0000001738 | $0.0000001729 | $614 | - |
| Nov-03 2024 | $0.0000001729 | $0.0000001681 | $0.0000001729 | $0.0000001693 | $453 | - |
| Nov-02 2024 | $0.0000001693 | $0.0000001693 | $0.0000001792 | $0.0000001771 | $666 | - |
| Nov-01 2024 | $0.0000001758 | $0.0000001758 | $0.0000001938 | $0.0000001938 | $1,014 | - |
| Oct-31 2024 | $0.0000001938 | $0.0000001938 | $0.0000002071 | $0.0000002071 | $872 | - |
| Oct-30 2024 | $0.0000002071 | $0.0000002054 | $0.0000002071 | $0.0000002062 | $104 | - |
| Oct-29 2024 | $0.0000002062 | $0.0000002058 | $0.0000002248 | $0.0000002182 | $1,808 | - |
| Oct-28 2024 | $0.0000002182 | $0.0000002167 | $0.0000002283 | $0.0000002283 | $1,192 | - |