Cap Mercato $3.46T
-0.81%
Volume 24o $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
Monete
30.268
+7
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di CHAD FROG (CHAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.000000181 | $0.000000181 | $0.0000001946 | $0.0000001946 | $3 | - |
| Dec-19 2024 | $0.0000001946 | $0.0000001946 | $0.0000002146 | $0.0000002146 | $191 | - |
| Dec-18 2024 | $0.0000002146 | $0.0000002146 | $0.0000002146 | $0.0000002146 | - | - |
| Dec-17 2024 | $0.0000002146 | $0.0000002127 | $0.0000002149 | $0.0000002127 | $609 | - |
| Dec-16 2024 | $0.0000002127 | $0.0000002022 | $0.0000002127 | $0.0000002022 | $956 | - |
| Dec-15 2024 | $0.0000002022 | $0.0000001979 | $0.0000002022 | $0.0000001979 | $117 | - |
| Dec-14 2024 | $0.0000001979 | $0.0000001979 | $0.000000224 | $0.000000224 | $922 | - |
| Dec-13 2024 | $0.000000224 | $0.000000224 | $0.000000224 | $0.000000224 | - | - |
| Dec-12 2024 | $0.000000224 | $0.0000002015 | $0.000000224 | $0.0000002015 | $4,265 | - |
| Dec-11 2024 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
| Dec-10 2024 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
| Dec-09 2024 | $0.0000002015 | $0.0000002015 | $0.0000002157 | $0.0000002157 | $199 | - |
| Dec-08 2024 | $0.0000002157 | $0.0000002157 | $0.0000002443 | $0.0000002418 | $4,125 | - |
| Dec-07 2024 | $0.0000002201 | $0.0000001957 | $0.0000002201 | $0.0000001957 | $1,319 | - |
| Dec-06 2024 | $0.0000001957 | $0.0000001898 | $0.0000001957 | $0.0000001898 | $777 | - |