Cap Mercato $3.90T
                                    -3.61%
                        
    
        Volume 24o $370.74B
        
                                                        6.93%
                                        
    
        BTC % 55.41%
                                    0.57%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - | 
| Mar-27 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - | 
| Mar-26 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - | 
| Mar-25 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - | 
| Mar-24 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - | 
| Mar-23 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - | 
| Mar-22 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - | 
| Mar-21 2025 | $0.0000000686 | $0.0000000677 | $0.0000000686 | $0.0000000677 | - | - | 
| Mar-20 2025 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - | 
| Mar-19 2025 | $0.0000000677 | $0.0000000659 | $0.0000000677 | $0.0000000659 | - | - | 
| Mar-18 2025 | $0.0000000659 | $0.0000000659 | $0.0000000739 | $0.0000000739 | - | - | 
| Mar-17 2025 | $0.0000000739 | $0.0000000739 | $0.0000000749 | $0.0000000749 | - | - | 
| Mar-16 2025 | $0.0000000749 | $0.0000000749 | $0.0000000768 | $0.0000000768 | - | - | 
| Mar-15 2025 | $0.0000000768 | $0.0000000749 | $0.0000000768 | $0.0000000749 | - | - | 
| Mar-14 2025 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - | 
