Cap Mercato $2.62T
2.55%
Volume 24o $217.13B
9.75%
BTC % 54.62%
0.36%
ETH % 9.68%
1.03%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CDG PROJECT (CDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.010199 | $0.010197 | $0.010303 | $0.010201 | $720 | - |
| Mar-11 2026 | $0.010201 | $0.010198 | $0.010212 | $0.010209 | $413 | - |
| Mar-10 2026 | $0.01021 | $0.010209 | $0.0103 | $0.0103 | $371 | - |
| Mar-09 2026 | $0.0103 | $0.010299 | $0.010301 | $0.010299 | - | - |
| Mar-08 2026 | $0.0103 | $0.010298 | $0.0103 | $0.010299 | $36 | - |
| Mar-07 2026 | $0.010299 | $0.010299 | $0.010299 | $0.010299 | - | - |
| Mar-06 2026 | $0.010299 | $0.010298 | $0.0103 | $0.010299 | - | - |
| Mar-05 2026 | $0.010298 | $0.010297 | $0.010299 | $0.010298 | $50 | - |
| Mar-04 2026 | $0.010299 | $0.010297 | $0.013503 | $0.0135 | $23,066 | - |
| Mar-03 2026 | $0.0135 | $0.013497 | $0.013505 | $0.013501 | $391 | - |
| Mar-02 2026 | $0.013501 | $0.012999 | $0.013503 | $0.012999 | $391 | - |
| Mar-01 2026 | $0.013 | $0.012996 | $0.013103 | $0.013101 | $348 | - |
| Feb-28 2026 | $0.013099 | $0.012998 | $0.013102 | $0.012999 | $138 | - |
| Feb-27 2026 | $0.012997 | $0.012993 | $0.013006 | $0.012998 | $1,197 | - |
| Feb-26 2026 | $0.012999 | $0.012999 | $0.013102 | $0.013099 | $589 | - |