Cap Mercato $3.25T
1.87%
Volume 24o $220.10B
3.39%
BTC % 54.97%
0.18%
ETH % 11.15%
1.16%
Monete
34.134
+9
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di CDbio (MCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-17 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-16 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-15 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-14 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-13 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-12 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-11 2024 | $0.012889 | $0.012887 | $0.012891 | $0.012891 | - | - |
| Oct-10 2024 | $0.012891 | $0.012787 | $0.012896 | $0.012787 | $7 | - |
| Oct-09 2024 | $0.012789 | $0.012787 | $0.0128 | $0.012791 | $5 | - |
| Oct-08 2024 | $0.012794 | $0.012791 | $0.012802 | $0.012798 | $5 | - |
| Oct-07 2024 | $0.012798 | $0.012795 | $0.012804 | $0.012798 | $5 | - |
| Oct-06 2024 | $0.012798 | $0.012798 | $0.012805 | $0.0128 | $5 | - |
| Oct-05 2024 | $0.012799 | $0.012797 | $0.012802 | $0.0128 | $5 | - |
| Oct-04 2024 | $0.012799 | $0.012796 | $0.0128 | $0.012799 | $5 | - |