Cap Mercato $2.13T
0.08%
Volume 24o $126.30B
-7.78%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
Monete
28.723
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CDbio (MCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0129 | $0.012897 | $0.012912 | $0.012904 | $7 | - |
| Sep-09 2024 | $0.012902 | $0.012897 | $0.012906 | $0.0129 | $7 | - |
| Sep-08 2024 | $0.0129 | $0.012896 | $0.012901 | $0.012898 | $7 | - |
| Sep-07 2024 | $0.012899 | $0.012896 | $0.012901 | $0.012896 | $7 | - |
| Sep-06 2024 | $0.012896 | $0.012888 | $0.012901 | $0.012896 | $7 | - |
| Sep-05 2024 | $0.012896 | $0.012895 | $0.012907 | $0.012898 | $7 | - |
| Sep-04 2024 | $0.012898 | $0.012896 | $0.012907 | $0.012897 | $11 | - |
| Sep-03 2024 | $0.012896 | $0.012894 | $0.012901 | $0.012899 | $11 | - |
| Sep-02 2024 | $0.012898 | $0.012897 | $0.012915 | $0.012915 | $11 | - |
| Sep-01 2024 | $0.012901 | $0.012897 | $0.012904 | $0.012899 | $11 | - |
| Aug-31 2024 | $0.0129 | $0.012897 | $0.012902 | $0.012898 | $11 | - |
| Aug-30 2024 | $0.012897 | $0.012897 | $0.012905 | $0.012901 | $11 | - |
| Aug-29 2024 | $0.012904 | $0.0129 | $0.012909 | $0.012906 | $11 | - |
| Aug-28 2024 | $0.012901 | $0.0129 | $0.027714 | $0.027707 | $11 | - |
| Aug-27 2024 | $0.027706 | $0.027694 | $0.027722 | $0.027704 | $3 | - |