Cap Mercato $2.22T -0.55%
Volume 24o $96.48B 27.16%
BTC % 52.17% -0.9%
ETH % 14.3% 1.6%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 37 Secondi fa
CDbio MCD

Prezzo storico di CDbio (MCD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.027708 $0.027698 $0.027719 $0.027705 $2 -
Aug-17 2024 $0.027702 $0.027702 $0.027715 $0.027705 $2 -
Aug-16 2024 $0.027708 $0.027701 $0.027717 $0.027707 $2 -
Aug-15 2024 $0.027705 $0.027698 $0.027719 $0.027705 $2 -
Aug-14 2024 $0.027707 $0.027703 $0.027738 $0.02771 $2 -
Aug-13 2024 $0.027707 $0.027705 $0.027718 $0.027705 $2 -
Aug-12 2024 $0.027705 $0.027694 $0.027728 $0.027699 $2 -
Aug-11 2024 $0.027705 $0.027704 $0.027728 $0.027705 $2 -
Aug-10 2024 $0.027704 $0.027704 $0.027717 $0.027714 $2 -
Aug-09 2024 $0.027723 $0.027698 $0.027725 $0.02771 $2 -
Aug-08 2024 $0.027709 $0.027702 $0.027722 $0.027716 $2 -
Aug-07 2024 $0.027703 $0.027702 $0.027751 $0.027751 $2 -
Aug-06 2024 $0.027718 $0.027707 $0.029725 $0.029704 $2 -
Aug-05 2024 $0.029707 $0.029687 $0.029738 $0.029708 $0 -
Aug-04 2024 $0.029689 $0.029677 $0.029702 $0.029701 $0 -

Analisi storica e di mercato del prezzo di CDbio (MCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 729 giorni, dal giorno 21-08-2022.