Cap Mercato $2.13T
0.04%
Volume 24o $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
Monete
28.723
+12
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0129 | $0.012897 | $0.012912 | $0.012904 | $7 | - |
Sep-09 2024 | $0.012902 | $0.012897 | $0.012906 | $0.0129 | $7 | - |
Sep-08 2024 | $0.0129 | $0.012896 | $0.012901 | $0.012898 | $7 | - |
Sep-07 2024 | $0.012899 | $0.012896 | $0.012901 | $0.012896 | $7 | - |
Sep-06 2024 | $0.012896 | $0.012888 | $0.012901 | $0.012896 | $7 | - |
Sep-05 2024 | $0.012896 | $0.012895 | $0.012907 | $0.012898 | $7 | - |
Sep-04 2024 | $0.012898 | $0.012896 | $0.012907 | $0.012897 | $11 | - |
Sep-03 2024 | $0.012896 | $0.012894 | $0.012901 | $0.012899 | $11 | - |
Sep-02 2024 | $0.012898 | $0.012897 | $0.012915 | $0.012915 | $11 | - |
Sep-01 2024 | $0.012901 | $0.012897 | $0.012904 | $0.012899 | $11 | - |
Aug-31 2024 | $0.0129 | $0.012897 | $0.012902 | $0.012898 | $11 | - |
Aug-30 2024 | $0.012897 | $0.012897 | $0.012905 | $0.012901 | $11 | - |
Aug-29 2024 | $0.012904 | $0.0129 | $0.012909 | $0.012906 | $11 | - |
Aug-28 2024 | $0.012901 | $0.0129 | $0.027714 | $0.027707 | $11 | - |
Aug-27 2024 | $0.027706 | $0.027694 | $0.027722 | $0.027704 | $3 | - |