Cap Mercato $2.49T
1.52%
Volume 24o $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ccFound (FOUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00051484 | $0.00051484 | $0.00055358 | $0.00055358 | - | - |
| Nov-03 2024 | $0.00055358 | $0.00055358 | $0.00055358 | $0.00055358 | - | - |
| Nov-02 2024 | $0.00055358 | $0.00055358 | $0.00059871 | $0.00059871 | - | - |
| Nov-01 2024 | $0.00059871 | $0.00059871 | $0.00059871 | $0.00059871 | - | - |
| Oct-31 2024 | $0.00059871 | $0.00059871 | $0.00059871 | $0.00059871 | - | - |
| Oct-30 2024 | $0.00059871 | $0.00059871 | $0.0006494 | $0.0006494 | - | - |
| Oct-29 2024 | $0.0006494 | $0.0006494 | $0.0006494 | $0.0006494 | - | - |
| Oct-28 2024 | $0.0006494 | $0.00063514 | $0.0006494 | $0.00063514 | - | - |
| Oct-27 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
| Oct-26 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
| Oct-25 2024 | $0.00063514 | $0.00063514 | $0.00068078 | $0.00067627 | - | - |
| Oct-24 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
| Oct-23 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
| Oct-22 2024 | $0.00067627 | $0.00067083 | $0.00068614 | $0.00068614 | - | - |
| Oct-21 2024 | $0.00068614 | $0.00068614 | $0.0006884 | $0.0006884 | - | - |