Cap Mercato $2.35T
-2.64%
Volume 24o $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ccFound (FOUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00104633 | $0.00092419 | $0.00107178 | $0.00094935 | - | - |
| Aug-24 2024 | $0.00094935 | $0.00082206 | $0.00094935 | $0.00082206 | - | - |
| Aug-23 2024 | $0.00082206 | $0.00081509 | $0.00082206 | $0.00081509 | - | - |
| Aug-22 2024 | $0.00081509 | $0.00074046 | $0.00081509 | $0.00074046 | - | - |
| Aug-21 2024 | $0.00074046 | $0.00070896 | $0.00074046 | $0.00071349 | - | - |
| Aug-20 2024 | $0.00071349 | $0.00054255 | $0.00071349 | $0.00054255 | - | - |
| Aug-19 2024 | $0.00054255 | $0.00044407 | $0.00054255 | $0.00044907 | - | - |
| Aug-18 2024 | $0.00044907 | $0.00044812 | $0.00044907 | $0.00044812 | - | - |
| Aug-17 2024 | $0.00044812 | $0.00044378 | $0.0004492 | $0.00044429 | - | - |
| Aug-16 2024 | $0.00044429 | $0.00044429 | $0.00045231 | $0.00045231 | - | - |
| Aug-15 2024 | $0.00045231 | $0.00044671 | $0.00045231 | $0.00044951 | - | - |
| Aug-14 2024 | $0.00044951 | $0.00044951 | $0.00046437 | $0.00045971 | - | - |
| Aug-13 2024 | $0.00045971 | $0.00044901 | $0.00045971 | $0.00044901 | - | - |
| Aug-12 2024 | $0.00044901 | $0.00041921 | $0.00047863 | $0.00047863 | - | - |
| Aug-11 2024 | $0.00047863 | $0.00044628 | $0.00047863 | $0.00044628 | - | - |