Cap Mercato $2.23T
0.39%
Volume 24o $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00044429 | $0.00044429 | $0.00045231 | $0.00045231 | - | - |
Aug-15 2024 | $0.00045231 | $0.00044671 | $0.00045231 | $0.00044951 | - | - |
Aug-14 2024 | $0.00044951 | $0.00044951 | $0.00046437 | $0.00045971 | - | - |
Aug-13 2024 | $0.00045971 | $0.00044901 | $0.00045971 | $0.00044901 | - | - |
Aug-12 2024 | $0.00044901 | $0.00041921 | $0.00047863 | $0.00047863 | - | - |
Aug-11 2024 | $0.00047863 | $0.00044628 | $0.00047863 | $0.00044628 | - | - |
Aug-10 2024 | $0.00044628 | $0.00044628 | $0.00047962 | $0.00047962 | - | - |
Aug-09 2024 | $0.00048086 | $0.00046239 | $0.00049786 | $0.00046239 | - | - |
Aug-08 2024 | $0.00046239 | $0.00046239 | $0.00046239 | $0.00046239 | - | - |
Aug-07 2024 | $0.00046239 | $0.00046239 | $0.00048942 | $0.00048347 | - | - |
Aug-06 2024 | $0.00048347 | $0.00046984 | $0.00048888 | $0.00046984 | - | - |
Aug-05 2024 | $0.00046856 | $0.00046856 | $0.0005818 | $0.0005818 | - | - |
Aug-04 2024 | $0.0005818 | $0.00057856 | $0.00059578 | $0.00059578 | - | - |
Aug-03 2024 | $0.00059578 | $0.00059578 | $0.00061297 | $0.00061297 | - | - |
Aug-02 2024 | $0.00061297 | $0.00061297 | $0.00064112 | $0.00063619 | - | - |