Cap Mercato $2.46T
0.43%
Volume 24o $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CAW CEO (CAWCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-21 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-20 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-19 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-18 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-17 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-16 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-15 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
| Jul-14 2024 | $57,539,071,795,190 | $57,356,753,906,947 | $57,539,071,795,190 | $57,356,753,906,947 | $9 | - |
| Jul-13 2024 | $56,644,492,963,432 | $56,644,492,963,432 | $56,644,492,963,432 | $56,644,492,963,432 | - | - |
| Jul-12 2024 | $56,644,492,963,432 | $55,346,516,095,687 | $56,644,492,963,432 | $55,346,516,095,687 | $6 | - |
| Jul-11 2024 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | - | - |
| Jul-10 2024 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | - | - |
| Jul-09 2024 | $55,346,516,095,687 | $54,155,353,633,627 | $55,346,516,095,687 | $54,155,353,633,627 | $8 | - |
| Jul-08 2024 | $52,120,968,222,612 | $52,120,968,222,612 | $52,120,968,222,612 | $52,120,968,222,612 | - | - |