Cap Mercato zł9.94T
-0.53%
Volume 24o zł542.27B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł226,835,707,347,459 | zł226,835,707,347,459 | zł226,835,707,347,459 | zł226,835,707,347,459 | - | - |
Jul-17 2024 | zł226,835,707,347,459 | zł226,835,707,347,459 | zł226,835,707,347,459 | zł226,835,707,347,459 | - | - |
Jul-16 2024 | zł226,835,707,347,459 | zł226,835,707,347,459 | zł226,835,707,347,459 | zł226,835,707,347,459 | - | - |
Jul-15 2024 | zł226,835,707,347,459 | zł226,835,707,347,459 | zł226,835,707,347,459 | zł226,835,707,347,459 | - | - |
Jul-14 2024 | zł226,835,707,347,459 | zł226,116,957,359,818 | zł226,835,707,347,459 | zł226,116,957,359,818 | zł36 | - |
Jul-13 2024 | zł223,309,018,164,808 | zł223,309,018,164,808 | zł223,309,018,164,808 | zł223,309,018,164,808 | - | - |
Jul-12 2024 | zł223,309,018,164,808 | zł218,192,016,938,865 | zł223,309,018,164,808 | zł218,192,016,938,865 | zł25 | - |
Jul-11 2024 | zł218,192,016,938,865 | zł218,192,016,938,865 | zł218,192,016,938,865 | zł218,192,016,938,865 | - | - |
Jul-10 2024 | zł218,192,016,938,865 | zł218,192,016,938,865 | zł218,192,016,938,865 | zł218,192,016,938,865 | - | - |
Jul-09 2024 | zł218,192,016,938,865 | zł213,496,109,076,315 | zł218,192,016,938,865 | zł213,496,109,076,315 | zł30 | - |
Jul-08 2024 | zł205,475,971,814,321 | zł205,475,971,814,321 | zł205,475,971,814,321 | zł205,475,971,814,321 | - | - |
Jul-07 2024 | zł205,475,971,814,321 | zł205,475,971,814,321 | zł205,475,971,814,321 | zł205,475,971,814,321 | - | - |
Jul-06 2024 | zł205,475,971,814,321 | zł205,475,971,814,321 | zł205,475,971,814,321 | zł205,475,971,814,321 | - | - |
Jul-05 2024 | zł205,475,971,814,321 | zł202,685,660,085,331 | zł224,662,840,729,043 | zł224,662,840,729,043 | zł56 | - |
Jul-04 2024 | zł224,662,840,729,043 | zł224,662,840,729,043 | zł249,885,609,564,316 | zł249,885,609,564,316 | zł182 | - |
Analisi storica e di mercato del prezzo di CAW CEO (CAWCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 443 giorni, dal giorno 03-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94229 PLN.